Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
1.715 | 1.732 | 1.684 | +1,84% | 19,1K | aa.aa | ||
11.630 | 11.660 | 11.470 | +1,39% | 21,86K | aa.aa | ||
151.050 | 154.740 | 147.000 | +2,28% | 5,7K | aa.aa | ||
1.185 | 1.194 | 1.160 | +2,07% | 252,98K | aa.aa | ||
3.585 | 3.585 | 3.511 | +2,40% | 305,14K | aa.aa | ||
21.390 | 21.390 | 20.900 | +1,62% | 27,49K | aa.aa | ||
5.605 | 5.641 | 5.570 | +0,21% | 82,81K | aa.aa | ||
32.500 | 32.500 | 32.010 | +1,06% | 22,41K | aa.aa | ||
21.600 | 21.720 | 21.200 | +1,98% | 1,69K | aa.aa | ||
3.000 | 3.082 | 2.999 | -0,53% | 75,66K | aa.aa | ||
6.656 | 6.730 | 6.569 | 0,00% | 518 | aa.aa | ||
6.641 | 6.692 | 6.500 | -0,12% | 929 | aa.aa | ||
19.130 | 19.820 | 19.040 | -0,42% | 4,78K | aa.aa | ||
560,0 | 567,9 | 551,7 | +3,00% | 76,46K | aa.aa | ||
25.070 | 25.180 | 24.750 | +1,46% | 50,42K | aa.aa | ||
39.820 | 39.990 | 39.000 | +1,48% | 26,88K | aa.aa | ||
25.490 | 25.500 | 24.900 | +1,76% | 23,07K | aa.aa | ||
26.050 | 26.220 | 25.610 | +1,52% | 44,12K | aa.aa | ||
6.059 | 6.081 | 5.938 | +2,04% | 1,36K | aa.aa | ||
15.470 | 15.760 | 15.010 | +2,52% | 27,28K | aa.aa | ||
8.999 | 8.999 | 8.556 | +4,18% | 21,34K | aa.aa | ||
3.309 | 3.319 | 3.243 | +1,35% | 8,12K | aa.aa | ||
2.845 | 2.891 | 2.700 | +0,64% | 2,91K | aa.aa | ||
606,8 | 613,0 | 600,0 | +0,46% | 9,41K | aa.aa | ||
5.959 | 5.997 | 5.845 | +0,29% | 15,1K | aa.aa | ||
944,8 | 961,4 | 932,0 | +0,76% | 54,57K | aa.aa | ||
1.958 | 1.988 | 1.938 | +0,41% | 41,13K | aa.aa | ||
2.726 | 2.730 | 2.693 | +1,23% | 3,55K | aa.aa | ||
1.635 | 1.652 | 1.619 | -0,06% | 16,46K | aa.aa | ||
5.345 | 5.388 | 5.158 | +4,01% | 119,92K | aa.aa | ||
19.980 | 20.170 | 19.240 | +3,47% | 10,28K | aa.aa | ||
4.200 | 4.200 | 4.083 | +2,87% | 10,56K | aa.aa | ||
2.211 | 2.216 | 2.135 | +2,84% | 513,99K | aa.aa | ||
1.857 | 1.909 | 1.834 | +1,25% | 7,73K | aa.aa | ||
842,4 | 860,3 | 835,0 | +0,05% | 25,08K | aa.aa | ||
42.350 | 43.200 | 41.960 | +0,59% | 5,56K | aa.aa | ||
19.400 | 19.440 | 19.070 | +1,84% | 6,12K | aa.aa | ||
3.326,00 | 3.425,00 | 3.225,00 | 0,00% | 110,16K | aa.aa | ||
294,30 | 298,00 | 286,60 | +2,69% | 21,24K | aa.aa | ||
3.134,00 | 3.142,00 | 3.000,00 | +1,59% | 4,04K | aa.aa | ||
8.778,00 | 8.799,00 | 8.689,00 | +0,14% | 76,97K | aa.aa | ||
1.797,00 | 1.827,00 | 1.764,00 | +1,18% | 101,25K | aa.aa | ||
539,20 | 557,60 | 533,40 | -0,48% | 159,77K | aa.aa | ||
3.030,00 | 3.050,00 | 3.004,00 | +0,60% | 1,93K | aa.aa | ||
1.172,00 | 1.180,00 | 1.170,00 | -0,68% | 980 | aa.aa |