Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 515,20 | 538,40 | 501,20 | -10,80 | -2,05% | 145,54K | 28/03 | ||
Adgar Inv & Dev | 510 | 518 | 504 | -5 | -0,99% | 11,72K | 28/03 | ||
Afcon Holdings | 9.774 | 9.834 | 9.722 | -28 | -0,29% | 0,62K | 28/03 | ||
Africa Israel Residences | 24.550 | 25.000 | 24.340 | -10 | -0,04% | 7,41K | 28/03 | ||
Allot Communications | 802 | 810 | 786 | +23 | +3,00% | 9,54K | 28/03 | ||
Altshuler Shaham Financial | 506 | 523 | 506 | -8 | -1,59% | 750,94K | 28/03 | ||
Apollo Power | 688,1 | 699,9 | 667,7 | +20,4 | +3,06% | 157,06K | 28/03 | ||
Arad | 5.202 | 5.331 | 5.176 | -39 | -0,74% | 15,77K | 28/03 | ||
Arad Investment | 9.615 | 9.672 | 9.373 | +269 | +2,88% | 8,15K | 28/03 | ||
Argo Properties NV | 7.549,00 | 7.680,00 | 7.522,00 | +11,00 | +0,15% | 2,80K | 28/03 | ||
Aspen Group Ltd | 700 | 722 | 700 | -14 | -1,91% | 103,80K | 28/03 | ||
Atreyu Capital | 5.803 | 5.834 | 5.720 | -31 | -0,53% | 5,92K | 28/03 | ||
AudioCodes | 4.847 | 4.889 | 4.731 | +62 | +1,30% | 38,54K | 28/03 | ||
Aura Investments | 1.550,0 | 1.618,0 | 1.543,0 | -38,0 | -2,39% | 518,08K | 28/03 | ||
Automatic Bank Services Ltd | 1.469 | 1.474 | 1.467 | +3 | +0,20% | 35,87K | 28/03 | ||
Avgol Industries | 139,8 | 140,0 | 139,9 | -0,1 | -0,07% | 11,00K | 28/03 | ||
Azorim Investment | 1.889 | 1.959 | 1.852 | -36 | -1,87% | 125,88K | 28/03 | ||
Bazan | 122,0 | 125,0 | 120,8 | -1,7 | -1,37% | 16,13M | 28/03 | ||
Bet Shemesh Engines | 14.740 | 14.780 | 14.400 | +400 | +2,79% | 24,90K | 28/03 | ||
Bikurey Hasade Holdings | 243,00 | 250,70 | 234,00 | +3,50 | +1,46% | 1,07M | 28/03 | ||
Blue Square | 25.360 | 26.060 | 25.060 | 0 | 0,00% | 6,70K | 28/03 | ||
Camtek Ltd | 30.600 | 32.350 | 30.420 | -900 | -2,86% | 163,31K | 28/03 | ||
Carasso Motors | 1.765 | 1.836 | 1.719 | -24 | -1,34% | 100,42K | 28/03 | ||
Carasso Real Estate Ltd | 3.068,00 | 3.200,00 | 3.012,00 | -36,00 | -1,16% | 22,47K | 28/03 | ||
Cellcom | 1.580 | 1.580 | 1.530 | +57 | +3,74% | 129,51K | 28/03 | ||
Clal Insurance | 6.774 | 7.009 | 6.711 | -220 | -3,15% | 173,74K | 28/03 | ||
Danel | 31.440 | 32.500 | 30.830 | -160 | -0,51% | 10,02K | 28/03 | ||
Danya Cebus | 9.455 | 9.880 | 9.323 | -235 | -2,43% | 15,07K | 28/03 | ||
Delek Automotive | 2.238 | 2.300 | 2.235 | -38 | -1,67% | 97,58K | 28/03 | ||
Delta Gal | 16.180 | 16.760 | 16.130 | -240 | -1,46% | 12,86K | 28/03 | ||
Delta Israel Brands | 6.129,00 | 6.279,00 | 5.994,00 | +32,00 | +0,52% | 3,18K | 28/03 | ||
Dimri | 28.910 | 30.070 | 29.000 | -810 | -2,73% | 12,29K | 28/03 | ||
Diplomat Holdings | 3.451,00 | 3.481,00 | 3.424,00 | +7,00 | +0,20% | 8,93K | 28/03 | ||
Direct Finance TA | 50.000 | 50.000 | 49.010 | +530 | +1,07% | 4,33K | 28/03 | ||
Doral Energy | 1.020 | 1.038 | 1.007 | +12 | +1,19% | 350,63K | 28/03 | ||
Duniec | 20.950 | 21.920 | 20.750 | -240 | -1,13% | 1,93K | 28/03 | ||
E&m Comps | 941 | 947 | 938 | +12 | +1,32% | 1,63K | 28/03 | ||
Econergy Renewable Energy | 1.608,00 | 1.625,00 | 1.583,00 | -3,00 | -0,19% | 7,18K | 28/03 | ||
El Al | 497,9 | 497,9 | 463,3 | +23,0 | +4,84% | 11,03M | 28/03 | ||
Elco | 12.930 | 13.300 | 12.720 | +30 | +0,23% | 14,21K | 28/03 | ||
Electra Consumer Products | 8.333 | 8.551 | 8.150 | -87 | -1,03% | 18,50K | 28/03 | ||
Electra Power | 1.979,00 | 2.004,00 | 1.950,00 | -6,00 | -0,30% | 20,70K | 28/03 | ||
Electra Real Estate | 3.926 | 3.940 | 3.808 | +91 | +2,37% | 66,22K | 28/03 | ||
Ellomay Capital | 6.043 | 6.043 | 5.695 | +232 | +3,99% | 19,29K | 28/03 | ||
Equital | 11.720 | 12.100 | 11.600 | -70 | -0,59% | 24,85K | 28/03 | ||
Fattal 1998 | 47.200 | 49.230 | 46.340 | -270 | -0,57% | 28,21K | 28/03 | ||
FIBI Holdings | 16.420 | 16.480 | 15.940 | +120 | +0,74% | 47,23K | 28/03 | ||
Formula Sys | 29.450 | 30.300 | 29.280 | -350 | -1,17% | 11,12K | 28/03 | ||
Fox | 34.370 | 34.380 | 33.690 | +220 | +0,64% | 21,33K | 28/03 | ||
G City | 1.140 | 1.174 | 1.132 | -5 | -0,44% | 189,92K | 28/03 | ||
Generation Capital | 67,0 | 68,3 | 65,5 | +1,3 | +1,98% | 4,65M | 28/03 | ||
Gilat Satellite Networks Ltd | 2.004 | 2.005 | 1.938 | +71 | +3,67% | 121,40K | 28/03 | ||
Hagag Group | 1.596 | 1.603 | 1.542 | +13 | +0,82% | 71,35K | 28/03 | ||
Hamat Group | 1.240 | 1.273 | 1.239 | -42 | -3,28% | 18,45K | 28/03 | ||
Hanan Mor | 247 | 259 | 244 | +8 | +3,40% | 69,56K | 28/03 | ||
Hilan Ltd | 23.380 | 23.550 | 22.920 | +390 | +1,70% | 42,13K | 28/03 | ||
Hiper Global | 1.936,00 | 1.989,00 | 1.925,00 | +5,00 | +0,26% | 8,65K | 28/03 | ||
I.e.s. Ord1 | 22.480 | 23.020 | 22.410 | -280 | -1,23% | 1,59K | 28/03 | ||
IDI Insurance | 10.750 | 11.300 | 10.710 | -340 | -3,07% | 151,66K | 28/03 | ||
Ilex Medical | 6.497 | 6.548 | 6.248 | +232 | +3,70% | 33,35K | 28/03 | ||
Imagesat International ISI | 1.413,00 | 1.421,00 | 1.400,00 | +3,00 | +0,21% | 17,17K | 28/03 | ||
Inrom Construction Industries | 1.170 | 1.184 | 1.141 | +16 | +1,39% | 129,86K | 28/03 | ||
Intercure | 955,0 | 991,0 | 893,0 | +45,0 | +4,95% | 360,35K | 28/03 | ||
Isracard | 1.500 | 1.505 | 1.401 | +113 | +8,15% | 4,49M | 28/03 | ||
Israel Canada TR Ltd | 1.465 | 1.520 | 1.453 | -35 | -2,33% | 301,76K | 28/03 | ||
Israel Land Development Company | 3.404 | 3.521 | 3.374 | -62 | -1,79% | 38,83K | 28/03 | ||
Isramco Negev | 179,0 | 180,6 | 178,0 | -2,0 | -1,10% | 1,91M | 28/03 | ||
Isras | 74.310 | 76.000 | 73.260 | +610 | +0,83% | 7,83K | 28/03 | ||
Issta Lines | 8.223 | 8.350 | 8.134 | +1 | +0,01% | 8,13K | 28/03 | ||
Kafrit Inds | 1.805 | 1.805 | 1.805 | +18 | +1,01% | 0,25K | 28/03 | ||
Kamada | 2.080 | 2.100 | 2.058 | +11 | +0,53% | 35,11K | 28/03 | ||
Kardan Real Es | 454,9 | 457,3 | 449,2 | +1,7 | +0,38% | 95,60K | 28/03 | ||
Kerur Holdings | 6.869 | 6.900 | 6.799 | -18 | -0,26% | 1,28K | 28/03 | ||
Keystone Reit | 514,90 | 532,30 | 506,00 | +23,50 | +4,78% | 200,67K | 28/03 | ||
Klil | 18.780 | 18.810 | 18.740 | +110 | +0,59% | 0,04K | 28/03 | ||
Kvutzat Acro | 4.393,00 | 4.577,00 | 4.350,00 | -104,00 | -2,31% | 37,29K | 28/03 | ||
Lapidot Isr Oil | 6.054 | 6.281 | 6.013 | -106 | -1,72% | 17,29K | 28/03 | ||
Levinstein Prop | 6.249 | 6.372 | 6.248 | -123 | -1,93% | 5,73K | 28/03 | ||
Lineage Cell Therapeutics | 549,5 | 570,0 | 495,0 | +52,3 | +10,52% | 74,34K | 28/03 | ||
LivePerson | 379 | 395 | 375 | -12 | -2,94% | 422,97K | 28/03 | ||
M. Levinstein O1 | 31.660 | 31.960 | 30.900 | +20 | +0,06% | 0,54K | 28/03 | ||
Magic Sftware | 4.243 | 4.435 | 4.228 | -152 | -3,46% | 36,16K | 28/03 | ||
Matrix | 8.106 | 8.225 | 7.976 | +80 | +1,00% | 55,92K | 28/03 | ||
Max Stock | 853,40 | 856,00 | 811,00 | +35,60 | +4,35% | 189,63K | 28/03 | ||
Maytronics | 3.659 | 3.799 | 3.601 | -41 | -1,11% | 176,93K | 28/03 | ||
Mediterranean Towers | 957 | 964 | 936 | +10 | +1,07% | 68,88K | 28/03 | ||
Mega Or Holdings | 9.823 | 10.180 | 9.736 | -76 | -0,77% | 28,03K | 28/03 | ||
MeguREIT Israel | 453,0 | 464,3 | 450,2 | -3,8 | -0,83% | 49,15K | 28/03 | ||
Meitav DS | 1.797 | 1.824 | 1.792 | -9 | -0,50% | 25,33K | 28/03 | ||
Menivim | 177,0 | 178,0 | 174,3 | +3,2 | +1,84% | 763,16K | 28/03 | ||
Menora Mivt Hld | 9.880 | 10.070 | 9.800 | -120 | -1,20% | 55,89K | 28/03 | ||
Meshek Energy-Renewable Energies | 303,90 | 304,20 | 296,40 | +6,50 | +2,19% | 285,96K | 28/03 | ||
Migdal Insurance | 508,1 | 518,0 | 502,5 | -2,0 | -0,39% | 959,83K | 28/03 | ||
Mivtah Sham | 14.220 | 14.680 | 14.180 | -10 | -0,07% | 4,40K | 28/03 | ||
More Provident | 521,90 | 529,10 | 510,30 | -2,00 | -0,38% | 25,24K | 28/03 | ||
Naphta | 2.072 | 2.091 | 2.020 | +21 | +1,02% | 31,78K | 28/03 | ||
Navitas Petroleum Unit | 4.239 | 4.253 | 4.112 | +89 | +2,14% | 235,30K | 28/03 | ||
Nawi Brothers | 2.790 | 2.857 | 2.701 | +140 | +5,28% | 597,40K | 28/03 | ||
Nayax | 9.684,00 | 9.684,00 | 9.473,00 | +41,00 | +0,43% | 21,74K | 28/03 | ||
Neto | 6.189 | 6.248 | 6.157 | +7 | +0,11% | 0,61K | 28/03 | ||
Neto Malinda | 5.036 | 5.079 | 5.028 | +8 | +0,16% | 5,93K | 28/03 | ||
Next Vision | 4.378,00 | 4.717,00 | 4.380,00 | -247,00 | -5,34% | 248,68K | 28/03 | ||
Norstar Holdings | 985 | 1.001 | 973 | -4 | -0,40% | 37,71K | 28/03 | ||
Novolog | 156,3 | 157,5 | 153,2 | -0,6 | -0,38% | 522,84K | 28/03 | ||
One Software | 5.440 | 5.483 | 5.310 | +136 | +2,56% | 82,07K | 28/03 | ||
Opko Health | 439 | 460 | 389 | +42 | +10,50% | 2,34M | 28/03 | ||
Oramed | 1.144 | 1.144 | 1.025 | +130 | +12,82% | 63,52K | 28/03 | ||
Orian Sh.m | 2.090 | 2.090 | 2.090 | -9 | -0,43% | 0,14K | 28/03 | ||
OY Nofar Energy | 9.100 | 9.340 | 9.036 | 0 | 0,00% | 25,56K | 28/03 | ||
Palram Ind | 4.397 | 4.446 | 4.304 | -2 | -0,05% | 9,27K | 28/03 | ||
Partner Comms | 1.602 | 1.612 | 1.569 | +38 | +2,43% | 188,81K | 28/03 | ||
Paz Oil Company | 39.280 | 39.350 | 38.620 | +770 | +2,00% | 12,31K | 28/03 | ||
Peninsula Group | 158,9 | 160,2 | 157,1 | +0,1 | +0,06% | 31,87K | 28/03 | ||
Perion Network | 8.290 | 8.390 | 8.229 | +117 | +1,43% | 70,23K | 28/03 | ||
Plason | 15.350 | 15.350 | 14.340 | +790 | +5,43% | 5,13K | 28/03 | ||
Polyram Plastic Industries | 1.036,00 | 1.046,00 | 1.033,00 | 0,00 | 0,00% | 22,39K | 28/03 | ||
Prashkovsky Inv | 9.390 | 9.620 | 9.320 | -152 | -1,59% | 18,84K | 28/03 | ||
Priortech | 16.000 | 16.950 | 16.060 | -500 | -3,03% | 30,77K | 28/03 | ||
Prop Build | 22.640 | 23.250 | 22.630 | -290 | -1,26% | 8,97K | 28/03 | ||
Rami Levi | 22.100 | 22.430 | 21.980 | -50 | -0,23% | 17,66K | 28/03 | ||
Rani Zim | 261,0 | 271,4 | 250,0 | -10,4 | -3,83% | 414,64K | 28/03 | ||
Ratio Par | 304,0 | 304,0 | 297,0 | +3,4 | +1,13% | 1,11M | 28/03 | ||
Reit 1 | 1.592 | 1.637 | 1.571 | -8 | -0,50% | 332,75K | 28/03 | ||
Reit Azorim HF Living | 432,9 | 437,0 | 422,1 | -4,1 | -0,94% | 22,02K | 28/03 | ||
Retailors | 9.000,00 | 9.052,00 | 8.813,00 | +55,00 | +0,61% | 24,90K | 28/03 | ||
Rimon Consulting Management Services | 3.062,00 | 3.164,00 | 2.982,00 | -76,00 | -2,42% | 11,57K | 28/03 | ||
Rimoni Ind | 5.333 | 5.380 | 5.083 | +233 | +4,57% | 17,06K | 28/03 | ||
Sapiens | 11.510 | 11.710 | 11.470 | +70 | +0,61% | 112,96K | 28/03 | ||
Scope | 13.050 | 13.200 | 12.940 | -60 | -0,46% | 19,13K | 28/03 | ||
Sella Real Estate | 790 | 792 | 773 | +10 | +1,24% | 383,37K | 28/03 | ||
Shikun Binui Energy | 273,90 | 279,60 | 272,00 | -0,20 | -0,07% | 203,02K | 28/03 | ||
Summit | 4.661 | 4.825 | 4.609 | -52 | -1,10% | 56,55K | 28/03 | ||
Super Sol 01 | 2.579 | 2.680 | 2.551 | -30 | -1,15% | 895,18K | 28/03 | ||
Tadiran Hldg | 29.700 | 30.710 | 29.440 | -340 | -1,13% | 6,17K | 28/03 | ||
Tamar Petroleum | 2.398 | 2.429 | 2.352 | 0 | 0,00% | 70,62K | 28/03 | ||
TASE | 2.481 | 2.506 | 2.402 | +46 | +1,89% | 140,60K | 28/03 | ||
Telsys | 24.780 | 26.700 | 24.910 | -1.840 | -6,91% | 16,91K | 28/03 | ||
Terminal X | 275,80 | 289,30 | 273,60 | -13,50 | -4,67% | 66,79K | 28/03 | ||
Tiv Taam Hold 1 | 518,3 | 524,0 | 516,8 | -3,0 | -0,58% | 23,18K | 28/03 | ||
Top Gum Industries | 596,30 | 600,00 | 583,90 | +13,10 | +2,25% | 6,90K | 28/03 | ||
Turpaz Industries | 1.455,00 | 1.525,00 | 1.315,00 | +128,00 | +9,65% | 189,92K | 28/03 | ||
Veridis Environment | 1.915,00 | 1.981,00 | 1.905,00 | -57,00 | -2,89% | 33,81K | 28/03 | ||
Victory Supermarket Chain | 4.790 | 4.900 | 4.765 | -44 | -0,91% | 12,87K | 28/03 | ||
Vitania Ltd | 2.058 | 2.111 | 2.051 | -31 | -1,48% | 4,27K | 28/03 | ||
YD More Invest | 848 | 860 | 838 | +1 | +0,12% | 98,34K | 28/03 | ||
Yochananof | 17.710 | 18.680 | 17.690 | -520 | -2,85% | 9,63K | 28/03 | ||
Zmh Hammerman | 2.973 | 3.013 | 2.953 | -33 | -1,10% | 2,34K | 28/03 | ||
Zur-shamir Ins | 650 | 652 | 640 | +10 | +1,55% | 4,62K | 28/03 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi