Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
128,0 | 128,0 | 128,0 | 0,00% | 1 | aa.aa | ||
1.809 | 1.829 | 1.793 | -1,36% | 70,83K | aa.aa | ||
28.180 | 28.330 | 27.870 | +0,28% | 1,44K | aa.aa | ||
1.505 | 1.512 | 1.501 | -0,46% | 25,31K | aa.aa | ||
6.253 | 6.282 | 6.175 | +0,37% | 27,89K | aa.aa | ||
2.224 | 2.239 | 2.206 | +0,82% | 24,71K | aa.aa | ||
1.724 | 1.729 | 1.715 | +0,52% | 5,09K | aa.aa | ||
11.500 | 11.630 | 11.440 | -1,12% | 4,16K | aa.aa | ||
3.886 | 3.900 | 3.830 | -0,18% | 8,12K | aa.aa | ||
1.731 | 1.735 | 1.689 | +3,22% | 65,03K | aa.aa | ||
1.190 | 1.190 | 1.180 | +0,42% | 34,69K | aa.aa | ||
155,0 | 155,8 | 154,5 | -0,51% | 839,03K | aa.aa | ||
484,0 | 484,0 | 473,3 | +1,26% | 221,85K | aa.aa | ||
10.560 | 10.600 | 10.420 | 0,00% | 17,01K | aa.aa | ||
7.703 | 7.769 | 7.653 | -0,36% | 15,37K | aa.aa | ||
2.304 | 2.362 | 2.278 | +0,44% | 15,15K | aa.aa | ||
96,9 | 97,8 | 96,6 | -0,10% | 1,38M | aa.aa | ||
13.580 | 13.610 | 13.470 | +0,74% | 1,25K | aa.aa | ||
1.690 | 1.724 | 1.687 | -0,59% | 46,78K | aa.aa | ||
38.540 | 38.660 | 37.890 | +0,36% | 3,23K | aa.aa | ||
21.320 | 21.360 | 21.190 | -0,33% | 6,05K | aa.aa | ||
2.682 | 2.704 | 2.676 | -0,33% | 55,25K | aa.aa | ||
443,4 | 457,0 | 443,4 | -1,31% | 3,25K | aa.aa | ||
4.931 | 4.931 | 4.883 | +0,76% | 691 | aa.aa | ||
591,8 | 592,0 | 575,0 | +0,24% | 4,8K | aa.aa | ||
4.025 | 4.049 | 3.990 | +0,35% | 7,99K | aa.aa | ||
1.603,0 | 1.629,0 | 1.581,0 | +0,56% | 320,33K | aa.aa | ||
41.800 | 42.000 | 41.560 | +1,78% | 16,74K | aa.aa | ||
33.020 | 33.570 | 32.920 | 0,00% | 1,92K | aa.aa | ||
17.490 | 17.500 | 17.220 | +0,75% | 2,54K | aa.aa | ||
58.940 | 59.210 | 57.500 | +2,13% | 758 | aa.aa | ||
32.400 | 32.420 | 32.230 | -0,31% | 3,74K | aa.aa | ||
8.230 | 8.364 | 8.161 | -0,48% | 2,45K | aa.aa | ||
476,5 | 476,5 | 471,0 | +0,97% | 1,23M | aa.aa | ||
12.300 | 12.380 | 12.210 | +0,74% | 7,28K | aa.aa | ||
31.910 | 31.910 | 31.230 | +2,01% | 2,83K | aa.aa | ||
20.720 | 20.970 | 20.640 | -1,29% | 4,91K | aa.aa | ||
21.700 | 21.700 | 21.380 | +0,46% | 220 | aa.aa | ||
3.002 | 3.033 | 2.974 | +0,07% | 49,22K | aa.aa | ||
6.800 | 6.800 | 6.751 | +2,16% | 1,43K | aa.aa | ||
20.900 | 20.900 | 20.900 | 0,00% | 1 | aa.aa | ||
2.125 | 2.127 | 2.101 | +1,14% | 18,21K | aa.aa | ||
6.445 | 6.445 | 6.445 | 0,00% | 1 | aa.aa | ||
5.564 | 5.568 | 5.475 | +1,35% | 3,46K | aa.aa | ||
4.315 | 4.316 | 4.208 | +2,35% | 5,82K | aa.aa | ||
1.516 | 1.520 | 1.465 | +2,50% | 134,86K | aa.aa | ||
6.719 | 6.719 | 6.719 | +1,17% | 10 | aa.aa | ||
1.799 | 1.799 | 1.799 | +1,70% | 166 | aa.aa | ||
5.662 | 5.680 | 5.621 | +0,43% | 667 | aa.aa | ||
1.489 | 1.494 | 1.462 | +1,29% | 82,97K | aa.aa | ||
289,9 | 293,1 | 288,6 | -1,46% | 460,82K | aa.aa | ||
4.077 | 4.077 | 4.077 | 0,00% | 1 | aa.aa | ||
1.556 | 1.561 | 1.534 | +0,39% | 37,77K | aa.aa | ||
11.510 | 11.630 | 11.480 | 0,00% | 1,79K | aa.aa | ||
726,1 | 731,0 | 720,0 | -0,40% | 75,11K | aa.aa | ||
4.955 | 4.972 | 4.852 | +1,43% | 8,14K | aa.aa | ||
18.880 | 19.130 | 18.500 | -1,31% | 1,01K | aa.aa | ||
566,1 | 573,9 | 557,9 | +1,09% | 48,75K | aa.aa | ||
14.880 | 14.890 | 14.670 | +1,43% | 6,88K | aa.aa | ||
22.170 | 22.390 | 21.780 | +0,91% | 4,88K | aa.aa | ||
21.180 | 21.230 | 20.770 | +2,32% | 559 | aa.aa | ||
948,9 | 949,0 | 934,7 | +1,52% | 235 | aa.aa | ||
25.200 | 25.490 | 25.100 | -1,14% | 4,45K | aa.aa | ||
925,0 | 941,6 | 901,0 | +2,65% | 1,89K | aa.aa | ||
72.120 | 72.780 | 70.580 | +0,40% | 1,36K | aa.aa | ||
527,8 | 528,4 | 523,0 | -0,08% | 10,91K | aa.aa | ||
2.160 | 2.160 | 2.160 | 0,00% | 180 | aa.aa | ||
462,7 | 469,7 | 462,4 | -0,06% | 6,73K | aa.aa | ||
5.243 | 5.324 | 5.224 | +0,67% | 1,47K | aa.aa | ||
26.310 | 26.450 | 26.020 | +1,00% | 5,64K | aa.aa | ||
6.034 | 6.050 | 6.034 | -0,41% | 597 | aa.aa | ||
10.260 | 10.260 | 10.070 | +0,98% | 5,85K | aa.aa | ||
15.450 | 15.590 | 15.340 | -0,13% | 3,53K | aa.aa | ||
1.061 | 1.061 | 1.061 | -2,03% | 16 | aa.aa | ||
5.194 | 5.276 | 5.126 | +0,80% | 36,68K | aa.aa | ||
8.901 | 8.998 | 8.858 | -1,09% | 4,86K | aa.aa | ||
19.600 | 19.980 | 19.600 | -1,26% | 1,63K | aa.aa | ||
2.846 | 2.846 | 2.793 | +0,04% | 2,59K | aa.aa | ||
606,8 | 606,8 | 606,8 | 0,00% | 1 | aa.aa | ||
926,0 | 964,6 | 926,0 | -2,25% | 16,85K | aa.aa | ||
7.131 | 7.204 | 7.127 | -0,94% | 5,39K | aa.aa | ||
5.981 | 5.987 | 5.959 | +0,37% | 825 | aa.aa | ||
1.202,0 | 1.203,0 | 1.158,0 | +7,13% | 15,54K | aa.aa | ||
528,4 | 530,0 | 515,0 | +16,64% | 708,02K | aa.aa | ||
3.213 | 3.244 | 3.180 | -0,06% | 25,27K | aa.aa | ||
20.960 | 21.000 | 20.700 | +1,16% | 8,94K | aa.aa | ||
9.347 | 9.347 | 9.320 | +0,56% | 86 | aa.aa | ||
23.620 | 23.870 | 23.450 | -0,67% | 2,9K | aa.aa | ||
7.825 | 7.825 | 7.698 | +0,45% | 4,95K | aa.aa | ||
951,0 | 952,7 | 938,7 | +0,66% | 20,22K | aa.aa | ||
1.978 | 1.989 | 1.950 | +1,02% | 12,76K | aa.aa | ||
2.771 | 2.771 | 2.726 | +1,65% | 41 | aa.aa | ||
526,4 | 527,1 | 520,0 | -0,83% | 117,28K | aa.aa | ||
4.336 | 4.350 | 4.261 | +1,28% | 1,17K | aa.aa | ||
806,7 | 810,7 | 802,2 | +0,25% | 10,14K | aa.aa | ||
1.622 | 1.637 | 1.612 | -0,80% | 4,19K | aa.aa | ||
11.070 | 11.100 | 10.990 | -0,27% | 1,63K | aa.aa | ||
154,3 | 154,3 | 153,5 | +0,52% | 2,43K | aa.aa | ||
20.020 | 20.080 | 19.730 | +0,20% | 2,42K | aa.aa | ||
4.216 | 4.249 | 4.179 | +0,38% | 1,42K | aa.aa | ||
9.096 | 9.100 | 8.976 | +0,24% | 122 | aa.aa | ||
1.132 | 1.135 | 1.111 | +1,71% | 22,45K | aa.aa | ||
380,0 | 388,9 | 372,4 | +2,04% | 7,94K | aa.aa | ||
1.906 | 1.906 | 1.853 | +2,64% | 365 | aa.aa | ||
388,0 | 394,0 | 388,0 | -2,27% | 17,85K | aa.aa | ||
143,4 | 143,4 | 143,4 | -2,12% | 3,58K | aa.aa | ||
169,7 | 170,9 | 168,0 | +0,41% | 129,37K | aa.aa | ||
837,3 | 842,4 | 837,3 | -0,61% | 8,25K | aa.aa | ||
933 | 950 | 913 | -0,87% | 3,51K | aa.aa | ||
2.009 | 2.014 | 1.978 | 0,00% | 21,55K | aa.aa | ||
5.470 | 5.505 | 5.443 | -0,64% | 26,24K | aa.aa | ||
42.100 | 42.600 | 41.100 | -0,59% | 864 | aa.aa | ||
297,4 | 297,4 | 297,4 | 0,00% | 1 | aa.aa | ||
1.385 | 1.409 | 1.384 | -1,14% | 64,31K | aa.aa | ||
53,9 | 53,9 | 52,2 | +0,94% | 1,03M | aa.aa | ||
489,7 | 492,5 | 484,9 | -0,45% | 74,06K | aa.aa | ||
2.979 | 3.011 | 2.908 | +1,74% | 54,35K | aa.aa | ||
16.500 | 16.540 | 16.270 | +0,36% | 20,59K | aa.aa | ||
1.572 | 1.610 | 1.570 | -0,69% | 55,95K | aa.aa | ||
19.830 | 19.830 | 19.300 | +2,22% | 890 | aa.aa | ||
383,1 | 389,7 | 383,1 | -0,88% | 4,5K | aa.aa | ||
1.082,0 | 1.093,0 | 1.052,0 | +2,56% | 71,82K | aa.aa | ||
1.991,00 | 1.991,00 | 1.991,00 | 0,00% | 1 | aa.aa | ||
281,10 | 283,20 | 277,00 | +0,93% | 73,3K | aa.aa | ||
891,90 | 899,10 | 891,30 | +0,69% | 11,43K | aa.aa | ||
8.424 | 8.531 | 8.379 | -0,07% | 11,68K | aa.aa | ||
1.073,00 | 1.073,00 | 1.069,00 | +0,37% | 5,88K | aa.aa | ||
295,00 | 307,90 | 294,30 | +0,24% | 33,59K | aa.aa | ||
3.160,00 | 3.160,00 | 3.134,00 | +0,83% | 120 | aa.aa | ||
6.028,00 | 6.034,00 | 5.940,00 | +0,18% | 3,15K | aa.aa | ||
8.933,00 | 8.974,00 | 8.649,00 | +1,77% | 21,69K | aa.aa | ||
8.353,00 | 8.353,00 | 8.185,00 | +1,49% | 25,76K | aa.aa | ||
1.818,00 | 1.830,00 | 1.782,00 | +1,17% | 14,56K | aa.aa | ||
6.144,00 | 6.146,00 | 6.038,00 | +0,74% | 3,74K | aa.aa | ||
541,00 | 541,50 | 536,70 | +0,33% | 29,47K | aa.aa | ||
1.895,00 | 1.895,00 | 1.867,00 | +1,50% | 6,6K | aa.aa | ||
511,00 | 515,00 | 511,00 | -0,78% | 3,44K | aa.aa | ||
4.883,00 | 4.941,00 | 4.850,00 | -0,35% | 27,29K | aa.aa | ||
1.461,00 | 1.461,00 | 1.460,00 | +0,07% | 220 | aa.aa | ||
3.030,00 | 3.030,00 | 3.030,00 | 0,00% | 1 | aa.aa | ||
302,20 | 302,20 | 302,20 | 0,00% | 1 | aa.aa | ||
650,30 | 650,30 | 645,00 | -0,50% | 7,3K | aa.aa | ||
454,60 | 463,50 | 454,60 | -1,17% | 4,04K | aa.aa | ||
1.220,00 | 1.222,00 | 1.179,00 | -0,16% | 598 | aa.aa | ||
4.323,00 | 4.369,00 | 4.242,00 | +0,32% | 9,02K | aa.aa | ||
1.860,00 | 1.869,00 | 1.860,00 | +1,58% | 242 | aa.aa | ||
2.559,00 | 2.571,00 | 2.526,00 | +0,43% | 20,45K | aa.aa | ||
285,50 | 287,50 | 278,00 | +2,70% | 136,98K | aa.aa |