TA-Rimon (TARIMON)

Tel Aviv

Döviz ILS

Feragat

2.063,73

+5,35(+0,26%)

Gerçek zamanlı Veriler14:16:31

Gün Aralığı

2.061,90

2.069,87

52 Hafta

1.620,77

2.145,52

TA-Rimon Bileşenler

Bu sayfa gerçek zamanlı TA-Rimon Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
Alony Hetz	2.630	2.640	2.585	+1,15%	281,21K	aa.aa	14:01:39
Amot Investments	1.659	1.695	1.658	-0,90%	99,57K	aa.aa	13:58:01
Airport City	5.586	5.760	5.586	-1,13%	32,82K	aa.aa	14:00:55
Avgol Industries	123,0	128,0	123,0	-3,91%	28K	aa.aa	12:19:31
Azorim Investment	1.759	1.796	1.745	-1,24%	67,8K	aa.aa	14:01:11
Bezeq	447,5	447,7	441,7	+1,54%	3,39M	aa.aa	14:00:24
Blue Square	27.900	28.090	27.650	+0,32%	1,17K	aa.aa	14:00:24
Cellcom	1.502	1.504	1.460	+2,60%	74,35K	aa.aa	14:00:39
Clal Insurance	6.113	6.158	6.094	+0,21%	23,41K	aa.aa	14:00:23
Newmed Energy LP	958,7	968,3	953,0	+0,17%	136,5K	aa.aa	14:00:15
Delek Group	43.220	44.110	43.150	-1,55%	13,42K	aa.aa	13:59:58
Delek Automotive	2.157	2.195	2.151	-0,32%	18,36K	aa.aa	14:00:24
Meitav DS	1.682	1.704	1.674	-0,88%	13,37K	aa.aa	13:57:23
Isr Discount Bnk	2.015	2.031	2.015	+0,35%	861,98K	aa.aa	13:01:39
Elco	11.440	11.450	11.300	+1,33%	3,62K	aa.aa	14:00:24
Electra Real Estate	3.792	3.836	3.754	+1,01%	20,24K	aa.aa	14:00:24
Elron Electronic	420,0	444,4	420,0	-2,12%	47,79K	aa.aa	13:41:41
Electra	146.140	149.000	145.910	-1,12%	2,7K	aa.aa	13:02:29
Elbit Systems	66.690	67.490	66.340	-0,37%	14,42K	aa.aa	14:01:49
First Intl Bank	15.640	15.690	15.460	+1,56%	48,95K	aa.aa	13:02:21
Gilat Satellite Networks Ltd	1.675	1.682	1.661	-0,18%	6,2K	aa.aa	13:25:19
G City	1.156	1.159	1.138	+0,87%	36,71K	aa.aa	14:00:23
Harel Ins & Inv	3.479	3.522	3.464	+0,26%	114,31K	aa.aa	14:00:55
Mivne Real Estate KD	924,0	936,2	923,5	-0,22%	406,31K	aa.aa	14:01:06
ICL Israel Chemicals	1.685	1.714	1.685	-1,75%	436,62K	aa.aa	13:29:50
Israel Corp	86.000	87.190	86.000	-1,36%	726	aa.aa	13:00:51
Isramco Negev	151,7	152,1	150,2	+0,13%	2,86M	aa.aa	14:00:30
Bank Leumi Le-is	3.295	3.335	3.291	+0,46%	1,72M	aa.aa	14:01:20
Migdal Insurance	470,1	473,2	466,5	+0,77%	422,16K	aa.aa	13:55:53
Melisron	27.040	27.600	26.980	-0,41%	12,1K	aa.aa	14:00:10
Menora Mivt Hld	10.060	10.090	9.913	+2,40%	10,44K	aa.aa	13:53:54
Matrix	7.468	7.475	7.351	+1,59%	30,09K	aa.aa	14:00:23
Mizrahi Tefahot	13.920	13.970	13.870	+0,65%	135,35K	aa.aa	14:00:54
Naphta	2.280	2.375	2.254	-1,08%	17,28K	aa.aa	14:00:23
NICE Ltd	65.360	65.800	65.160	-0,21%	25,83K	aa.aa	13:41:26
Bazan	95,7	96,0	94,4	-0,21%	1,86M	aa.aa	14:00:25
Phoenix Holdings	3.781	3.806	3.765	+0,27%	135,36K	aa.aa	13:57:52
Plason	13.350	13.440	13.230	+0,83%	468	aa.aa	14:00:24
Bank Hapoalim	3.499	3.530	3.495	+0,60%	1,14M	aa.aa	14:01:20
Partner Comms	1.723	1.725	1.690	+1,71%	41,24K	aa.aa	14:00:24
Paz Oil Company	37.840	38.130	37.310	+0,91%	3,36K	aa.aa	14:00:38
Rami Levi	20.930	20.970	20.740	+0,92%	5,8K	aa.aa	14:00:46
Super Sol 01	2.682	2.686	2.665	+0,86%	103,09K	aa.aa	13:59:33
Suny Cellular Com	104,0	104,0	104,0	0,00%	42	aa.aa	13:32:36
Shikun & Binui	880,3	909,0	880,3	-1,31%	192,3K	aa.aa	13:53:18
Strauss Group	5.610	5.654	5.600	-0,64%	27,15K	aa.aa	13:57:33
Teva Pharm	6.116	6.120	6.070	+0,67%	250,8K	aa.aa	13:11:19
Tower	14.710	14.910	14.700	-1,01%	49,03K	aa.aa	13:40:31
Adgar Inv & Dev	444,1	447,0	444,1	-0,65%	3,96K	aa.aa	12:20:23
Al-Bad Massuot Yitzhak	1.298	1.345	1.278	+0,31%	2,74K	aa.aa	13:54:19
Analyst IMS	3.731	3.731	3.728	+0,03%	1,1K	aa.aa	13:04:44
Arad	4.979	4.979	4.815	+1,53%	555	aa.aa	12:48:39
Aspen Group Ltd	585,5	587,9	570,3	+3,43%	42,92K	aa.aa	12:51:26
AudioCodes	3.945	3.945	3.905	+0,77%	10,61K	aa.aa	13:41:25
Aura Investments	1.494,0	1.519,0	1.484,0	-0,27%	126,65K	aa.aa	13:54:51
Abra Information Technologies	274,2	280,0	268,3	+2,20%	1,32K	aa.aa	10:37:18
Electreon Wireless	17.870	18.350	17.160	+3,18%	28,03K	aa.aa	13:57:31
Brainsway	1.197	1.216	1.197	-0,50%	1,62K	aa.aa	12:53:21
Camtek Ltd	40.000	40.380	39.710	+1,24%	28,15K	aa.aa	13:41:13
Cohen Dev	11.200	11.260	11.190	-0,36%	272	aa.aa	13:35:03
Compugen Ltd	669,8	677,6	668,8	+0,28%	4,14K	aa.aa	13:07:41
Danel	31.700	32.040	31.610	-0,63%	709	aa.aa	14:00:23
Delta Gal	17.090	17.110	16.930	+0,83%	2,38K	aa.aa	14:00:23
Direct Finance TA	55.050	55.440	53.300	+0,24%	864	aa.aa	14:00:25
Dimri	31.900	32.030	31.560	+0,95%	5,99K	aa.aa	13:55:17
Danya Cebus	8.106	8.354	8.040	-0,06%	3,08K	aa.aa	14:00:25
El Al	469,9	473,6	464,0	+0,21%	824,11K	aa.aa	14:00:24
Equital	12.170	12.290	12.120	+0,58%	3,44K	aa.aa	14:00:24
Evogene	225,8	228,0	224,9	-0,09%	11,03K	aa.aa	11:11:48
Formula Sys	30.290	30.560	30.120	+0,46%	3,41K	aa.aa	13:41:24
Givot Olam Par	28,4	28,5	27,8	+0,71%	238,81K	aa.aa	14:00:48
Accel Solutions Group	100,0	103,2	100,0	+1,01%	537,72K	aa.aa	13:15:13
Hilan Ltd	20.630	20.700	20.380	+1,08%	8,95K	aa.aa	14:01:21
I.e.s. Ord1	21.440	21.510	21.120	+1,47%	138	aa.aa	14:00:23
Israel Land Development Company	3.013	3.101	2.995	-1,57%	14,05K	aa.aa	14:00:23
Ilex Medical	6.569	6.569	6.569	-0,36%	152	aa.aa	11:23:05
Klil	20.610	20.610	20.610	0,00%	1	aa.aa	09:59:07
Kamada	2.091	2.114	2.091	-0,24%	8,5K	aa.aa	13:07:03
Kerur Holdings	6.395	6.402	6.372	+0,36%	127	aa.aa	12:17:16
Lapidot Isr Oil	5.342	5.421	5.320	-0,34%	4,09K	aa.aa	14:00:23
Magic Sftware	4.151	4.187	4.101	+0,02%	4,17K	aa.aa	13:41:25
Mishorim Dev Grp	721,9	721,9	721,9	0,00%	3	aa.aa	09:59:07
Maytronics	1.404	1.404	1.371	+1,74%	68,95K	aa.aa	14:00:24
Neto	6.657	6.787	6.580	+1,19%	940	aa.aa	12:28:21
Nova Measuring Instruments Ltd	75.420	75.430	74.360	+1,78%	13,46K	aa.aa	13:43:37
Orian Sh.m	1.747	1.747	1.747	0,00%	1	aa.aa	09:59:07
IBI Managing & Underwriting	640,0	645,0	640,0	-1,01%	2K	aa.aa	10:33:52
Palram Ind	5.651	5.698	5.600	+0,68%	3,2K	aa.aa	13:59:04
Israel Canada TR Ltd	1.424	1.455	1.415	-0,49%	211,52K	aa.aa	13:54:04
Ram-On Investments	1.190	1.200	1.184	-0,08%	9,61K	aa.aa	12:58:02
Ratio Par	293,3	294,0	290,5	0,00%	404,55K	aa.aa	14:00:23
Rimoni Ind	4.080	4.080	4.035	-0,07%	163	aa.aa	13:41:29
Reit 1	1.516	1.523	1.502	+0,86%	25,19K	aa.aa	14:00:24
Rapac	2.475	2.499	2.475	-0,96%	323	aa.aa	13:29:42
Scope	11.490	11.510	11.400	0,00%	2,33K	aa.aa	14:00:23
Sella Real Estate	712,2	722,5	698,0	-1,03%	190,03K	aa.aa	14:01:03
Summit	4.859	4.859	4.740	+2,51%	9,49K	aa.aa	14:00:56
Telsys	19.170	19.680	19.110	-0,52%	2,06K	aa.aa	13:47:55
Tiv Taam Hold 1	548,3	558,8	535,0	+2,43%	14,64K	aa.aa	13:54:17
Willy Food Inv	1.841	1.841	1.841	0,00%	50	aa.aa	09:59:07
Orbit	2.223	2.281	2.220	-1,55%	8,13K	aa.aa	14:00:54
Sapiens	14.640	14.680	14.490	+0,48%	11,47K	aa.aa	14:00:15
Azrieli Group	24.720	25.200	24.630	-0,04%	11,17K	aa.aa	13:56:56
Foresight Autonomous	12,5	12,5	12,3	+0,81%	338,4K	aa.aa	13:07:26
BIG	39.090	39.840	39.060	-1,41%	3,07K	aa.aa	13:01:13
Bet Shemesh Engines	22.060	22.470	20.990	-0,63%	9,57K	aa.aa	13:59:15
Duniec	20.260	20.590	20.070	+1,10%	1,01K	aa.aa	14:00:23
E&m Comps	948,5	949,0	938,0	+1,12%	60	aa.aa	10:19:25
Fox	25.210	25.420	24.740	+1,65%	4,83K	aa.aa	13:39:34
Golden House	2.328	2.329	2.315	+0,39%	1,06K	aa.aa	13:53:11
Cielo Blu	900,0	907,0	860,0	-0,22%	17,18K	aa.aa	13:54:59
EN Shoham	560,2	565,9	560,2	-1,01%	2,94K	aa.aa	13:48:37
Isras	71.540	71.990	71.000	+0,68%	304	aa.aa	14:00:23
Augwind	193,1	203,5	193,1	-5,11%	4,2K	aa.aa	13:47:06
Apollo Power	529,6	529,6	523,0	+1,26%	7,63K	aa.aa	13:54:51
Kafrit Inds	2.049	2.049	2.049	0,00%	3	aa.aa	09:59:07
Kardan Real Es	452,1	455,8	451,8	-0,44%	34,9K	aa.aa	13:52:52
Atreyu Capital	5.166	5.182	5.160	-0,79%	14,13K	aa.aa	13:44:46
M. Levinstein O1	25.060	26.220	25.000	-3,21%	787	aa.aa	13:53:18
Ludan Engineerin	1.716	1.758	1.667	-2,39%	5,34K	aa.aa	13:19:10
Levinstein Prop	5.959	6.001	5.886	+1,00%	839	aa.aa	13:29:39
Mehadrin	15.560	15.560	15.560	0,00%	1	aa.aa	09:59:07
Mega Or Holdings	10.040	10.200	9.975	+1,21%	8,25K	aa.aa	14:01:00
Mivtah Sham	15.110	15.150	15.000	-0,26%	1,25K	aa.aa	13:48:46
Purple Biotech	15,3	15,9	15,3	-3,16%	43,75K	aa.aa	11:33:18
Hamat Group	1.085	1.094	1.084	+1,50%	5,41K	aa.aa	11:58:32
Hamashbir 365 Holdings	119,9	122,5	119,9	0,00%	16,85K	aa.aa	13:26:29
Netanel Group	1.080	1.090	1.069	+0,19%	16,69K	aa.aa	13:52:52
One Software	4.976	4.984	4.904	+1,34%	16,94K	aa.aa	14:01:19
Prashkovsky Inv	8.647	8.798	8.577	-0,61%	10,15K	aa.aa	14:00:24
Prop Build	19.530	19.990	19.530	-0,46%	6,38K	aa.aa	14:00:38
Qualitau	13.890	14.330	13.810	+0,43%	5,16K	aa.aa	13:56:46
Raval Acs	184,0	185,9	182,7	+0,71%	18,48K	aa.aa	12:32:03
Spuntech	455,4	455,4	454,4	+0,20%	2,13K	aa.aa	12:06:11
Sarfati	3.226	3.330	3.225	-2,51%	2,14K	aa.aa	13:52:52
Top Systems	840,6	840,6	840,6	+0,33%	64	aa.aa	11:48:05
Zmh Hammerman	2.863	2.890	2.832	+0,17%	2,54K	aa.aa	13:38:38
Zur-shamir Ins	609,4	609,4	598,9	+1,75%	197	aa.aa	12:18:27
Globalicom Trd	153,0	153,9	150,5	-0,58%	294,55K	aa.aa	13:18:24
Intercure	872,1	880,2	850,1	+1,04%	49,7K	aa.aa	13:06:49
Issta Lines	6.900	7.137	6.851	-0,48%	5,55K	aa.aa	14:00:24
Neto Malinda	5.937	6.018	5.875	+1,06%	7,8K	aa.aa	13:53:31
Payton	6.263	6.263	6.176	+1,82%	308	aa.aa	11:54:53
Pluri Inc	2.017	2.033	1.980	-0,79%	1,37K	aa.aa	13:01:21
Allot Communications	1.138,0	1.140,0	1.138,0	-0,09%	965	aa.aa	11:35:56
LivePerson	376,0	385,0	359,0	+4,27%	292,3K	aa.aa	13:58:25
Perion Network	3.074	3.090	3.049	-0,52%	21,13K	aa.aa	13:41:25
Priortech	20.110	20.290	19.670	+1,31%	22,86K	aa.aa	14:00:23
Afcon Holdings	9.397	9.397	9.397	0,00%	1	aa.aa	09:59:07
Africa Israel Residences	23.390	23.730	23.200	-0,89%	3,63K	aa.aa	14:00:24
Electra Consumer Products	7.476	7.501	7.332	+1,47%	6,47K	aa.aa	14:00:25
Norstar Holdings	937,0	938,0	920,2	+1,46%	24,73K	aa.aa	13:58:55
Carasso Motors	1.954	1.954	1.934	+0,46%	6,36K	aa.aa	14:00:24
Nawi Brothers	2.671	2.683	2.671	-0,45%	1,29K	aa.aa	13:26:35
Opko Health	547,0	548,6	536,1	+2,05%	82,9K	aa.aa	14:00:22
Ellomay Capital	4.260	4.260	4.190	+2,70%	9,8K	aa.aa	13:21:38
Mediterranean Towers	810,5	817,1	804,2	+0,01%	27,83K	aa.aa	14:00:24
Enlight Ene	6.131,0	6.196,0	6.030,0	+1,51%	100,32K	aa.aa	13:40:32
Hagag Group	1.638	1.660	1.620	-2,27%	16,49K	aa.aa	13:52:52
IDI Insurance	10.990	11.050	10.960	0,00%	2,02K	aa.aa	14:00:41
Ashtrom Group Ltd	5.055	5.209	5.035	-0,43%	22,06K	aa.aa	14:01:27
Energix	1.344	1.365	1.318	+2,13%	493,31K	aa.aa	13:59:32
Mendelson Infrastruct & Industries	878,9	878,9	853,7	+2,27%	121	aa.aa	11:20:27
Peninsula Group	154,7	154,7	154,6	0,00%	1M	aa.aa	12:24:21
Tadiran Hldg	19.180	19.520	19.110	-0,67%	4,42K	aa.aa	14:00:23
Victory Supermarket Chain	4.082	4.093	4.073	+0,20%	6,43K	aa.aa	13:52:05
Arad Investment	8.645	8.755	8.502	+1,71%	1,15K	aa.aa	13:32:53
Inrom Construction Industries	1.111	1.147	1.104	-1,16%	43,48K	aa.aa	14:01:17
Kenon Holdings	9.386	9.557	9.374	-0,70%	3,15K	aa.aa	13:17:38
Shapir Engineering Industry	2.115	2.165	2.112	-0,61%	204,31K	aa.aa	13:59:31
Ormat	26.980	27.030	26.760	+0,82%	6,95K	aa.aa	14:01:49
Lineage Cell Therapeutics	373,0	384,1	370,9	-2,36%	6,71K	aa.aa	13:39:26
Vitania Ltd	1.840	1.840	1.840	-1,71%	28	aa.aa	10:54:19
MeguREIT Israel	387,1	397,2	387,1	-1,48%	18,26K	aa.aa	14:01:23
Overseas Commerce	354,7	354,7	328,4	+8,01%	1,16K	aa.aa	10:48:02
Novolog	144,0	144,0	143,4	+0,35%	15,82K	aa.aa	11:26:22
Menivim	168,2	169,6	167,5	+0,42%	101,02K	aa.aa	14:00:25
Lesico	307,8	307,8	301,0	+0,23%	1,96K	aa.aa	13:56:32
YD More Invest	842,8	843,0	842,8	+0,68%	1,11K	aa.aa	11:58:33
Oramed	940	968	920	+2,14%	1,15K	aa.aa	11:11:13
Tamar Petroleum	1.969	1.980	1.950	+0,41%	16,54K	aa.aa	14:00:32
OPC Energy	2.572	2.600	2.567	-0,31%	175,76K	aa.aa	13:59:42
Holmes Place	470,4	470,4	462,5	+1,71%	241	aa.aa	13:10:41
Navitas Petroleum Unit	5.498	5.544	5.451	+0,40%	49,3K	aa.aa	14:01:50
Fattal 1998	42.130	43.490	42.130	-0,92%	4,04K	aa.aa	14:01:51
Rani Zim	298,1	302,5	298,0	-0,63%	46,16K	aa.aa	13:56:09
Globrands	40.000	40.910	40.000	-2,15%	59	aa.aa	12:03:36
Carmel	1.892	1.892	1.844	+2,60%	72	aa.aa	11:41:33
Tomer Energy Royalties 2012	1.600	1.600	1.588	+0,76%	462	aa.aa	13:39:17
Energean Oil Gas	4.905	4.992	4.903	+0,02%	143,96K	aa.aa	14:00:34
IBITEC FUND	63,6	64,8	63,6	0,00%	148	aa.aa	12:04:31
Isracard	1.383	1.383	1.375	0,00%	77K	aa.aa	14:00:25
Generation Capital	52,5	54,0	52,5	-1,69%	972,51K	aa.aa	13:57:18
Altshuler Shaham Financial	492,5	498,9	487,6	+1,38%	128,42K	aa.aa	13:56:43
TASE	2.923	2.975	2.885	-0,85%	124,13K	aa.aa	13:53:16
FIBI Holdings	16.010	16.090	15.900	+0,95%	10,04K	aa.aa	14:01:04
Batm	96,3	96,3	92,8	+0,73%	3,93K	aa.aa	12:08:30
Automatic Bank Services Ltd	1.477	1.477	1.477	+0,61%	333	aa.aa	11:54:03
Enlivex	496	513	496	-3,22%	691	aa.aa	13:52:30
Yochananof	19.260	19.350	19.170	+0,10%	919	aa.aa	14:00:25
Reit Azorim HF Living	375,5	376,0	375,2	+0,08%	11,3K	aa.aa	12:26:17
ID Systems	1.733,0	1.780,0	1.705,0	-2,64%	345	aa.aa	11:09:56
Doral Energy	1.041,0	1.052,0	1.027,0	+1,26%	204,53K	aa.aa	14:00:25
Electra Power	1.937,00	1.937,00	1.862,00	+4,82%	548	aa.aa	12:08:48
Meshek Energy-Renewable Energies	272,60	274,30	269,40	+1,08%	42,96K	aa.aa	14:00:25
Max Stock	860,10	873,90	843,40	+1,36%	196,85K	aa.aa	13:56:58
Gencell	62,2	64,2	61,0	-2,05%	119,7K	aa.aa	13:54:14
Aquarius Engines AM	207,00	215,40	206,80	-2,17%	43,07K	aa.aa	13:52:06
Menif Financial Services	1.131,00	1.131,00	1.112,00	+0,98%	1,53K	aa.aa	13:48:53
OY Nofar Energy	8.378	8.398	8.203	+2,06%	9,36K	aa.aa	14:00:25
Polyram Plastic Industries	1.050,00	1.055,00	1.050,00	+0,29%	4,02K	aa.aa	13:45:17
Multi Retail	480,00	488,90	480,00	-0,35%	3,11K	aa.aa	13:07:03
Solaer Israel	3.326,00	3.326,00	3.326,00	0,00%	2	aa.aa	09:59:07
Homebiogas	153,80	153,80	150,10	0,00%	1,68K	aa.aa	12:48:12
Phinergy	305,00	305,00	305,00	-0,03%	12	aa.aa	09:59:07
Bikurey Hasade Holdings	289,10	290,00	278,30	+3,88%	34,11K	aa.aa	13:57:05
Massivit 3D Printing Technologies	239,10	239,10	239,10	0,00%	3	aa.aa	10:25:06
Wesure Global Tech	287,00	295,00	285,40	-0,93%	14,44K	aa.aa	13:00:31
Diplomat Holdings	3.147,00	3.147,00	3.050,00	+1,78%	1,22K	aa.aa	10:31:12
Delta Israel Brands	6.000,00	6.157,00	5.951,00	+0,82%	4,6K	aa.aa	14:00:25
Bio Meat Foodtech LP	24,30	26,70	23,90	-5,08%	202,07K	aa.aa	13:50:33
Nayax	8.767,00	8.799,00	8.630,00	+0,72%	83,66K	aa.aa	13:41:26
Argo Properties NV	8.200,00	8.249,00	8.100,00	+2,73%	34,61K	aa.aa	13:59:44
Turpaz Industries	1.782,00	1.795,00	1.738,00	+0,34%	23,93K	aa.aa	14:00:25
Retailors	5.932,00	6.017,00	5.890,00	+0,37%	5,76K	aa.aa	14:00:25
Sofwave Medical	1.683,00	1.718,00	1.680,00	-1,06%	4,88K	aa.aa	13:59:24
Ackerstein	543,20	545,10	540,10	-0,13%	9,33K	aa.aa	14:00:25
Etga Group	1.189,00	1.202,00	1.189,00	0,00%	839	aa.aa	10:41:13
Veridis Environment	1.847,00	1.858,00	1.796,00	+1,32%	5,01K	aa.aa	14:00:25
Gamla Harel Residential RealEstate	372,00	372,10	372,00	0,00%	9,68K	aa.aa	13:21:05
Keystone Reit	513,90	514,00	509,00	+0,96%	1,15K	aa.aa	14:00:46
Glassbox	3.874,00	3.919,00	3.841,00	+0,86%	1,05K	aa.aa	13:29:16
Next Vision	4.830,00	4.860,00	4.772,00	+0,63%	58,65K	aa.aa	14:00:25
Pulsenmore	420,0	420,0	411,5	+4,84%	5,15K	aa.aa	13:20:33
Libra Insurance	500,00	504,90	500,00	+1,50%	22,21K	aa.aa	13:51:17
Sarine Technologies Ltd	70,40	70,40	70,40	0,00%	85	aa.aa	09:59:07
Econergy Renewable Energy	1.455,00	1.463,00	1.442,00	+0,90%	1,14K	aa.aa	11:19:04
Rimon Consulting Management Services	3.011,00	3.160,00	3.011,00	-2,05%	3,23K	aa.aa	13:53:40
Terminal X	300,00	300,00	296,10	+2,46%	1,18K	aa.aa	12:23:20
Top Gum Industries	621,10	637,90	612,30	+1,44%	7,32K	aa.aa	13:45:19
Michlol Finance	578,90	578,90	578,90	0,00%	1	aa.aa	10:30:28
Tera Light	639,90	639,90	639,90	0,00%	2	aa.aa	09:59:07
Rav Bariach 08 Industries	63,40	63,50	63,00	0,00%	30,82K	aa.aa	13:25:42
Buligo Capital	786,30	786,30	786,30	0,00%	1	aa.aa	09:59:07
Aluma Infrastructure Fund 2020	28,80	28,80	28,80	0,00%	1	aa.aa	10:15:00
Epitomee Medical	325,00	333,80	320,00	-2,64%	7,4K	aa.aa	13:42:31
More Provident	460,90	460,90	460,90	0,00%	1	aa.aa	09:59:07
Imagesat International ISI	1.250,00	1.250,00	1.250,00	0,00%	1	aa.aa	09:59:07
Kvutzat Acro	4.153,00	4.161,00	4.120,00	-0,19%	15,43K	aa.aa	14:00:54
Hiper Global	1.850,00	1.932,00	1.845,00	+0,22%	7,12K	aa.aa	12:33:32
Jacob Finance	1.472,00	1.472,00	1.472,00	0,00%	2	aa.aa	09:59:07
Bait Vegag Real Estate Development	655,60	673,20	655,60	-2,61%	485	aa.aa	13:49:00
Carasso Real Estate Ltd	2.443,00	2.504,00	2.431,00	-1,25%	13,48K	aa.aa	14:00:25
Shikun Binui Energy	270,50	271,20	268,80	-0,22%	26,36K	aa.aa	14:00:25
Dorsel Holdings	1.230,00	1.261,00	1.200,00	-1,44%	5,55K	aa.aa	13:26:38

BİST 100

11.230,44

+74,23

+0,67%

DAX

18.405,55

+239,96

+1,32%

Dow Jones

40.287,53

-377,49

-0,93%

US 500

5.537,50

+32,4

+0,59%

Nikkei 225

39.579,00

-513,00

-1,28%

FTSE 100

8.215,17

+59,45

+0,73%

Dolar Endeksi

103,995

-0,117

-0,11%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,970	-3,41%	242,87M
Erdemir	59,550	+3,48%	200,77M
Yapı Kredi	32,300	+0,12%	57,39M
Akbank T.A.Ş	69,95	+1,75%	42,32M
THY	312,75	-0,87%	16,03M
Tüpraş	164,70	-0,18%	11,73M
Arçelik A.Ş.	179,20	+7,95%	10,96M

İsim	Son Fiyat	Fark %	Hac.
Servet GYO	374,000	+10,00%	38,44K
Kent Gıda Mad.	1.156,00	+9,99%	6,56K
Efor Cay Sanayi Tic	19,05	+9,99%	65,94M
Diriteks	46,520	+9,98%	397,79K
Aztek Teknoloji Ürünleri	57,40	+9,96%	2,10M
Uşak Seramik San. A.Ş.	31,200	+9,94%	713,96K
Albaraka Portfoy Yonetimi AS	3.456,00	+9,71%	14,00

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası B	675.002,50	-10,00%	26,00
Işıklar Enerji	8,720	-9,92%	81,85M
Mondi Turkey	6,970	-9,13%	16,24M
Kuştur Kuşadası	5.210,00	-7,30%	783,00
İhlas Holding	1,400	-6,67%	81,69M
Euro Kapital Yat. Ort. A.Ş.	19,500	-6,52%	594,57K
Milpa	127,600	-6,52%	1,25M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

TA-Rimon (TARIMON)

TA-Rimon Bileşenler

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav DS

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

First Intl Bank

Gilat Satellite Networks Ltd

G City

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek Ltd

Cohen Dev

Compugen Ltd

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

El Al

Equital

Evogene

Formula Sys

Givot Olam Par

Accel Solutions Group

Hilan Ltd

I.e.s. Ord1

Israel Land Development Company

Ilex Medical

Klil