İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CRDB CRDB Bank PLC | 570,00 | 560,00 | 570,00 | 550,00 | +1,79% | 575,24K | 570,00+1,79% | 25/04 | |
NMB NMB Bank PLC | 4.740,00 | 4.760,00 | 4.760,00 | 4.740,00 | -0,42% | 51,63K | 4.740,00-0,42% | 25/04 | |
TCCL Tanga Cement Company Ltd | 2.040,00 | 2.000,00 | 2.040,00 | 2.000,00 | +2,00% | 6,08K | 2.040,00+2,00% | 25/04 | |
DCB DCB Commercial Bank PLC | 130,00 | 130,00 | 130,00 | 130,00 | 0,00% | 1,12K | 130,000,00% | 25/04 | |
TPCC Tanzania Portland Cement | 4.300,00 | 4.300,00 | 4.300,00 | 4.300,00 | 0,00% | 143 | 4.300,000,00% | 25/04 |
İsim | Fiyat | |
---|---|---|
YETU Yetu Microfinance | 510,00 | +30,00 | +6,25%
TCCL Tanga Cement | 2.040,00 | +40,00 | +2,00%
CRDB CRDB Bank PLC | 570,00 | +10,00 | +1,79%
TBL Tanzania Breweries | 10.400,00 | 0,00 | 0,00%
TCC Tanzania Cigarette | 16.200,00 | 0,00 | 0,00%
İsim | Fiyat | |
---|---|---|
MBP Maendeleo Bank | 300,00 | -5,00 | -1,64%
DSE Dar es Salaam SE | 1.840,00 | -20,00 | -1,08%
NMB NMB Bank | 4.740,00 | -20,00 | -0,42%
TBL Tanzania Breweries | 10.400,00 | 0,00 | 0,00%
DCB DCB Commercial Bank | 130,00 | 0,00 | 0,00%