Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
60,20 | 60,30 | 59,10 | +0,17% | 16,55M | aa.aa | ||
50,30 | 50,40 | 49,40 | -0,20% | 13,15M | aa.aa | ||
16,80 | 17,05 | 16,50 | -0,30% | 4,58M | aa.aa | ||
18,40 | 18,75 | 18,00 | -0,54% | 2,84M | aa.aa | ||
30,40 | 30,95 | 29,90 | -1,30% | 546,15K | aa.aa | ||
20,05 | 20,10 | 18,75 | +1,26% | 4,33M | aa.aa | ||
19,00 | 19,30 | 18,50 | -0,78% | 2,01M | aa.aa | ||
14,05 | 14,15 | 13,90 | 0,00% | 1,48M | aa.aa | ||
14,70 | 15,00 | 14,50 | -1,34% | 6,66M | aa.aa | ||
12,45 | 12,65 | 12,15 | -1,19% | 2,7M | aa.aa | ||
10,25 | 10,70 | 10,25 | -3,76% | 38,67M | aa.aa | ||
71,60 | 71,70 | 71,50 | 0,00% | 28,95K | aa.aa | ||
19,55 | 20,35 | 18,90 | -4,63% | 16,88M | aa.aa | ||
95,30 | 99,30 | 94,80 | -2,46% | 4,33M | aa.aa | ||
36,45 | 37,00 | 36,35 | -1,35% | 452,41K | aa.aa | ||
29,95 | 29,95 | 29,90 | 0,00% | 38,14K | aa.aa | ||
13,30 | 13,55 | 13,20 | -2,21% | 152,03K | aa.aa | ||
29,40 | 30,35 | 29,30 | -3,13% | 693,2K | aa.aa | ||
50,50 | 50,60 | 49,70 | 0,00% | 9,88M | aa.aa | ||
7,56 | 7,70 | 7,49 | -0,79% | 642,6K | aa.aa | ||
61,50 | 63,80 | 61,10 | -2,84% | 252,31K | aa.aa | ||
11,10 | 11,35 | 11,05 | -1,77% | 209,15K | aa.aa | ||
22,30 | 22,35 | 22,15 | 0,00% | 952,6K | aa.aa | ||
146,50 | 148,50 | 146,00 | -1,01% | 435,34K | aa.aa | ||
35,25 | 35,30 | 34,40 | +1,29% | 2,16M | aa.aa | ||
25,00 | 27,55 | 25,00 | -5,84% | 16,81M | aa.aa | ||
17,75 | 17,80 | 17,40 | +0,85% | 1,56M | aa.aa | ||
19,45 | 20,00 | 19,45 | -2,51% | 2,04M | aa.aa | ||
47,00 | 47,20 | 44,40 | +7,06% | 5,12M | aa.aa | ||
56,50 | 59,70 | 56,50 | -5,36% | 786,76K | aa.aa | ||
10,20 | 10,25 | 10,00 | +0,99% | 4,43M | aa.aa | ||
30,80 | 31,10 | 30,55 | -0,81% | 2,02M | aa.aa | ||
8,62 | 8,73 | 8,45 | -0,58% | 6,19M | aa.aa | ||
73,20 | 76,50 | 73,10 | -0,41% | 1,53M | aa.aa | ||
15,60 | 16,00 | 15,25 | -2,19% | 2,6M | aa.aa | ||
63,30 | 64,40 | 63,10 | -1,40% | 2,7M | aa.aa | ||
100,50 | 101,00 | 99,10 | -0,49% | 1,16M | aa.aa | ||
45,00 | 48,30 | 45,00 | -5,66% | 880,42K | aa.aa | ||
79,40 | 79,40 | 78,00 | +1,02% | 38,15K | aa.aa | ||
32,80 | 35,95 | 32,70 | -8,25% | 3,34M | aa.aa | ||
56,30 | 56,50 | 56,10 | 0,00% | 61,07K | aa.aa | ||
23,85 | 24,30 | 23,60 | -0,42% | 317,41K | aa.aa | ||
27,90 | 28,25 | 27,55 | -1,06% | 241,58K | aa.aa | ||
33,20 | 33,40 | 32,80 | -0,60% | 347,45K | aa.aa | ||
37,35 | 37,95 | 37,25 | -0,66% | 806,41K | aa.aa | ||
18,00 | 18,25 | 17,80 | -0,55% | 51,63K | aa.aa | ||
123,00 | 126,50 | 120,00 | +3,36% | 2,42M | aa.aa | ||
51,30 | 51,90 | 50,70 | -0,39% | 393,27K | aa.aa | ||
159,00 | 161,00 | 157,00 | +0,63% | 982,71K | aa.aa | ||
46,50 | 47,80 | 45,50 | 0,00% | 464,9K | aa.aa | ||
114,50 | 122,50 | 113,50 | -4,18% | 908,65K | aa.aa | ||
26,35 | 26,95 | 26,20 | -1,86% | 1,6M | aa.aa | ||
51,30 | 52,50 | 50,40 | -1,54% | 5,74M | aa.aa | ||
21,35 | 21,85 | 20,90 | -1,84% | 1,52M | aa.aa | ||
22,70 | 23,20 | 22,50 | -1,94% | 2,79M | aa.aa | ||
17,35 | 17,75 | 17,35 | -1,98% | 2,01M | aa.aa | ||
46,65 | 46,90 | 46,20 | -0,11% | 4,71M | aa.aa | ||
32,65 | 33,00 | 32,30 | -1,06% | 695,46K | aa.aa | ||
26,25 | 26,50 | 26,05 | -0,57% | 659,62K | aa.aa | ||
39,55 | 40,60 | 38,95 | -3,06% | 2,04M | aa.aa | ||
18,20 | 18,35 | 18,00 | -0,27% | 820,9K | aa.aa | ||
99,00 | 100,00 | 98,60 | -1,00% | 150,45K | aa.aa | ||
30,15 | 30,65 | 29,70 | -1,79% | 223,63K | aa.aa | ||
23,25 | 23,40 | 23,10 | -0,64% | 83,09K | aa.aa | ||
52,60 | 52,80 | 51,80 | +1,35% | 531,38K | aa.aa | ||
88,10 | 89,10 | 87,80 | -1,23% | 384,99K | aa.aa | ||
28,00 | 28,65 | 27,95 | -2,27% | 211,57K | aa.aa | ||
19,55 | 19,85 | 19,50 | -1,51% | 385,3K | aa.aa | ||
90,80 | 91,60 | 90,70 | -0,87% | 227,3K | aa.aa | ||
32,70 | 33,40 | 32,65 | -1,21% | 209,93K | aa.aa | ||
148,50 | 150,00 | 147,00 | -1,33% | 271,07K | aa.aa | ||
29,05 | 29,55 | 28,85 | +0,69% | 1,79M | aa.aa | ||
47,40 | 49,00 | 47,00 | +0,74% | 1,05M | aa.aa | ||
20,00 | 20,40 | 19,70 | -1,23% | 5,48M | aa.aa | ||
48,15 | 49,05 | 46,80 | -1,83% | 410,46K | aa.aa | ||
67,90 | 68,80 | 67,80 | -0,73% | 71,39K | aa.aa | ||
106,00 | 110,50 | 105,00 | -0,93% | 1,91M | aa.aa | ||
133,50 | 139,00 | 133,00 | -3,96% | 253,99K | aa.aa | ||
849,00 | 896,00 | 849,00 | -3,52% | 1,44M | aa.aa | ||
18,05 | 18,40 | 17,95 | +0,56% | 67,02K | aa.aa | ||
120,50 | 132,00 | 118,50 | -6,59% | 6,06M | aa.aa | ||
48,15 | 49,10 | 48,15 | -1,93% | 57,95K | aa.aa | ||
23,80 | 24,35 | 23,20 | -2,26% | 1,64M | aa.aa |