Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
25,50 | 26,50 | 25,50 | -2,30% | 52,85M | aa.aa | ||
192,50 | 204,00 | 191,00 | -5,64% | 162,44M | aa.aa | ||
64,30 | 67,90 | 64,30 | -4,74% | 18,64M | aa.aa | ||
157,00 | 162,50 | 157,00 | -2,48% | 4,63M | aa.aa | ||
299,50 | 312,00 | 293,00 | -1,16% | 2,41M | aa.aa | ||
13,45 | 13,85 | 13,40 | -2,54% | 1,04M | aa.aa | ||
321,00 | 327,50 | 313,00 | -0,16% | 2,65M | aa.aa | ||
40,00 | 41,05 | 40,00 | -2,91% | 309,48K | aa.aa | ||
50,80 | 51,20 | 50,60 | 0,00% | 77,77K | aa.aa | ||
22,75 | 23,50 | 22,40 | -3,19% | 1,56M | aa.aa | ||
83,60 | 86,70 | 81,40 | -2,90% | 24,16M | aa.aa | ||
207,00 | 209,00 | 200,00 | +2,48% | 6,08M | aa.aa | ||
26,20 | 28,55 | 26,20 | -7,42% | 1,27M | aa.aa | ||
36,00 | 39,20 | 35,50 | -7,81% | 1,84M | aa.aa | ||
45,65 | 46,60 | 45,00 | -1,62% | 593,73K | aa.aa | ||
31,00 | 32,60 | 30,65 | -4,32% | 3,58M | aa.aa | ||
58,10 | 58,90 | 57,00 | -0,85% | 709,7K | aa.aa | ||
29,00 | 29,20 | 26,60 | +1,75% | 194,91K | aa.aa | ||
146,00 | 151,50 | 145,00 | -2,67% | 2,52M | aa.aa | ||
71,00 | 73,50 | 69,00 | -3,27% | 1,76M | aa.aa | ||
127,00 | 139,00 | 127,00 | -7,30% | 21,93M | aa.aa | ||
30,70 | 32,60 | 30,55 | -4,36% | 2,33M | aa.aa | ||
258,50 | 273,50 | 258,50 | -3,90% | 986,1K | aa.aa | ||
388,00 | 399,00 | 378,50 | -1,02% | 3,08M | aa.aa | ||
136,50 | 143,00 | 136,50 | -3,53% | 1,86M | aa.aa | ||
249,00 | 256,00 | 247,00 | 0,00% | 6,99M | aa.aa | ||
118,00 | 119,00 | 117,00 | -0,42% | 163,01K | aa.aa | ||
153,50 | 157,00 | 153,00 | -2,23% | 1,5M | aa.aa | ||
63,80 | 64,30 | 63,70 | -0,78% | 55,18K | aa.aa | ||
60,20 | 62,90 | 60,00 | -1,31% | 7,27M | aa.aa | ||
1.770,00 | 1.820,00 | 1.750,00 | -2,75% | 195,01K | aa.aa | ||
35,15 | 36,45 | 34,90 | -3,43% | 3,4M | aa.aa | ||
18,35 | 18,50 | 18,00 | -0,81% | 181,36K | aa.aa |