Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
34,35 | 34,55 | 33,85 | -0,72% | 21,06M | aa.aa | ||
40,90 | 40,95 | 40,35 | -0,12% | 14,02M | aa.aa | ||
17,85 | 18,00 | 17,70 | -0,56% | 792,76K | aa.aa | ||
31,65 | 32,55 | 31,20 | -3,06% | 1,6M | aa.aa | ||
16,15 | 16,50 | 16,00 | -1,52% | 851,11K | aa.aa | ||
18,00 | 18,30 | 17,90 | -1,64% | 660,96K | aa.aa | ||
22,70 | 23,00 | 22,40 | +0,89% | 984,33K | aa.aa | ||
18,40 | 18,55 | 18,35 | -0,54% | 517,85K | aa.aa | ||
53,30 | 53,30 | 51,20 | +3,50% | 45,61K | aa.aa | ||
57,50 | 57,60 | 57,00 | -0,17% | 1,35M | aa.aa | ||
10,25 | 10,45 | 9,98 | -1,44% | 135,08K | aa.aa | ||
102,00 | 103,50 | 101,00 | -1,45% | 719,66K | aa.aa | ||
88,30 | 88,30 | 86,10 | +1,61% | 14,75M | aa.aa | ||
12,60 | 12,65 | 12,35 | +1,20% | 1,58M | aa.aa | ||
21,05 | 21,30 | 20,60 | -0,47% | 1,75M | aa.aa | ||
18,15 | 18,20 | 18,05 | -0,27% | 441,33K | aa.aa | ||
15,15 | 15,30 | 15,00 | -0,98% | 249,02K | aa.aa | ||
130,50 | 130,50 | 121,50 | +5,67% | 157,63K | aa.aa | ||
39,75 | 39,75 | 38,90 | +1,40% | 1,1M | aa.aa | ||
70,70 | 70,90 | 70,20 | +0,28% | 2,13M | aa.aa | ||
112,00 | 113,50 | 108,50 | 0,00% | 575,18K | aa.aa | ||
142,00 | 142,50 | 141,50 | 0,00% | 75,89K | aa.aa | ||
33,45 | 33,45 | 33,00 | +0,45% | 27,9K | aa.aa | ||
42,45 | 42,85 | 42,30 | -0,47% | 180,03K | aa.aa | ||
102,50 | 103,50 | 101,00 | +0,99% | 29,81K | aa.aa | ||
24,60 | 25,15 | 24,55 | -1,20% | 67,97K | aa.aa | ||
60,20 | 60,30 | 59,10 | +0,17% | 16,55M | aa.aa | ||
50,30 | 50,40 | 49,40 | -0,20% | 13,15M | aa.aa | ||
16,80 | 17,05 | 16,50 | -0,30% | 4,58M | aa.aa | ||
18,40 | 18,75 | 18,00 | -0,54% | 2,84M | aa.aa | ||
30,40 | 30,95 | 29,90 | -1,30% | 546,15K | aa.aa | ||
20,05 | 20,10 | 18,75 | +1,26% | 4,33M | aa.aa | ||
19,00 | 19,30 | 18,50 | -0,78% | 2,01M | aa.aa | ||
14,05 | 14,15 | 13,90 | 0,00% | 1,48M | aa.aa | ||
14,70 | 15,00 | 14,50 | -1,34% | 6,66M | aa.aa | ||
12,45 | 12,65 | 12,15 | -1,19% | 2,7M | aa.aa | ||
10,25 | 10,70 | 10,25 | -3,76% | 38,67M | aa.aa | ||
71,60 | 71,70 | 71,50 | 0,00% | 28,95K | aa.aa | ||
19,55 | 20,35 | 18,90 | -4,63% | 16,88M | aa.aa | ||
95,30 | 99,30 | 94,80 | -2,46% | 4,33M | aa.aa | ||
36,45 | 37,00 | 36,35 | -1,35% | 452,41K | aa.aa | ||
29,95 | 29,95 | 29,90 | 0,00% | 38,14K | aa.aa | ||
13,30 | 13,55 | 13,20 | -2,21% | 152,03K | aa.aa | ||
29,40 | 30,35 | 29,30 | -3,13% | 693,2K | aa.aa | ||
50,50 | 50,60 | 49,70 | 0,00% | 9,88M | aa.aa | ||
7,56 | 7,70 | 7,49 | -0,79% | 642,6K | aa.aa | ||
31,90 | 32,25 | 31,80 | -1,54% | 86,57K | aa.aa | ||
61,50 | 63,80 | 61,10 | -2,84% | 252,31K | aa.aa | ||
11,10 | 11,35 | 11,05 | -1,77% | 209,15K | aa.aa | ||
33,00 | 33,10 | 32,50 | -0,15% | 18,22M | aa.aa | ||
17,35 | 17,60 | 17,10 | -1,42% | 5,58M | aa.aa | ||
37,00 | 37,60 | 36,85 | -0,54% | 25,3K | aa.aa | ||
10,15 | 10,35 | 10,15 | -1,93% | 92,59K | aa.aa | ||
23,15 | 26,15 | 23,15 | -9,92% | 1,97M | aa.aa | ||
11,40 | 11,55 | 11,35 | -1,72% | 226,48K | aa.aa | ||
47,60 | 48,30 | 47,30 | -0,21% | 82,85K | aa.aa | ||
42,25 | 43,05 | 42,00 | -2,99% | 172,21K | aa.aa | ||
17,60 | 17,80 | 17,50 | -1,12% | 261,2K | aa.aa | ||
22,70 | 22,70 | 22,40 | +0,67% | 1,82M | aa.aa | ||
47,900 | 47,950 | 46,000 | +1,05% | 11,31K | aa.aa | ||
181,50 | 183,00 | 172,50 | +0,83% | 1,05M | aa.aa | ||
36,30 | 37,25 | 36,30 | -2,55% | 446,76K | aa.aa | ||
70,300 | 71,600 | 68,300 | +0,72% | 372,16K | aa.aa | ||
28,40 | 28,75 | 28,30 | -0,35% | 159,67K | aa.aa | ||
17,45 | 17,85 | 17,15 | -1,97% | 2,72M | aa.aa | ||
14,70 | 14,80 | 13,95 | -1,01% | 185,16K | aa.aa | ||
64,80 | 65,80 | 63,40 | -1,67% | 1,7M | aa.aa | ||
31,70 | 31,80 | 31,60 | -0,94% | 64,75K | aa.aa | ||
10,30 | 10,65 | 9,93 | +3,10% | 22,5M | aa.aa | ||
17,40 | 17,90 | 17,05 | -2,25% | 549,77K | aa.aa | ||
49,00 | 51,80 | 48,05 | -4,48% | 1,31M | aa.aa | ||
10,20 | 10,90 | 10,00 | -5,12% | 5,56M | aa.aa | ||
19,65 | 19,80 | 19,35 | -0,76% | 185,71K | aa.aa | ||
16,50 | 16,65 | 16,45 | -1,20% | 105,61K | aa.aa | ||
24,85 | 25,50 | 24,60 | -2,36% | 1,05M | aa.aa | ||
17,75 | 18,45 | 17,75 | -1,66% | 196,19K | aa.aa | ||
12,75 | 13,10 | 12,60 | -1,54% | 2,59M | aa.aa | ||
20,75 | 20,75 | 20,20 | 0,00% | 524,32K | aa.aa | ||
10,45 | 10,70 | 10,45 | -2,34% | 208,19K | aa.aa | ||
7,99 | 8,10 | 7,99 | -1,36% | 1,22M | aa.aa | ||
23,30 | 23,45 | 22,85 | +0,65% | 322,06K | aa.aa | ||
13,30 | 13,50 | 13,10 | -1,48% | 686,43K | aa.aa | ||
14,85 | 15,10 | 14,85 | -1,33% | 72,05K | aa.aa | ||
12,75 | 12,75 | 12,60 | +1,19% | 117,69K | aa.aa | ||
11,45 | 11,65 | 11,40 | -0,87% | 262,14K | aa.aa | ||
14,50 | 14,60 | 14,35 | -0,34% | 38K | aa.aa | ||
21,70 | 21,70 | 19,85 | +9,87% | 102,11K | aa.aa | ||
14,95 | 15,40 | 14,85 | -3,86% | 1,27M | aa.aa | ||
61,50 | 63,90 | 61,40 | -3,76% | 60,57K | aa.aa | ||
38,75 | 39,25 | 38,20 | -1,02% | 1,23M | aa.aa | ||
13,90 | 14,15 | 13,70 | -1,07% | 507,67K | aa.aa | ||
64,10 | 65,20 | 62,90 | -1,69% | 402,51K | aa.aa | ||
536,00 | 547,00 | 530,00 | -2,19% | 463,22K | aa.aa | ||
438,00 | 467,50 | 436,00 | -6,01% | 2,75M | aa.aa | ||
280,00 | 303,50 | 280,00 | -4,44% | 11,34M | aa.aa | ||
48,00 | 49,70 | 48,00 | -2,74% | 10,25M | aa.aa | ||
16,95 | 17,10 | 16,75 | -0,88% | 437,27K | aa.aa | ||
8,36 | 8,45 | 8,13 | 0,00% | 74,67K | aa.aa | ||
209,50 | 224,50 | 209,00 | -4,99% | 28,95M | aa.aa | ||
148,00 | 160,00 | 148,00 | -5,13% | 19,78M | aa.aa | ||
42,40 | 44,40 | 42,15 | -3,75% | 1,27M | aa.aa | ||
17,50 | 17,95 | 17,35 | +0,29% | 709,61K | aa.aa | ||
865,00 | 978,00 | 865,00 | -9,61% | 4,98M | aa.aa | ||
38,55 | 38,55 | 38,20 | +0,13% | 38,33K | aa.aa | ||
66,50 | 69,50 | 66,20 | -2,06% | 4,32M | aa.aa | ||
30,80 | 31,55 | 30,55 | -1,91% | 1,59M | aa.aa | ||
70,60 | 72,90 | 70,00 | -0,42% | 44,53K | aa.aa | ||
30,55 | 31,25 | 30,45 | -2,40% | 119,01K | aa.aa | ||
43,20 | 44,30 | 43,10 | -2,04% | 629,54K | aa.aa | ||
13,70 | 14,00 | 13,60 | -1,08% | 1,19M | aa.aa | ||
31,45 | 31,90 | 31,25 | -1,26% | 154,28K | aa.aa | ||
15,00 | 15,30 | 15,00 | -1,96% | 354,63K | aa.aa | ||
44,35 | 45,15 | 43,20 | -2,10% | 4,05M | aa.aa | ||
44,40 | 45,10 | 43,60 | -1,55% | 213,31K | aa.aa | ||
62,60 | 65,00 | 62,30 | -3,25% | 512,25K | aa.aa | ||
64,30 | 67,40 | 64,30 | -4,03% | 5,63M | aa.aa | ||
144,00 | 146,50 | 144,00 | -1,71% | 202,62K | aa.aa | ||
19,60 | 19,75 | 19,60 | +3,43% | 3,5K | aa.aa | ||
23,20 | 23,65 | 23,05 | -1,69% | 186,59K | aa.aa | ||
31,50 | 33,50 | 30,75 | -5,55% | 10,67M | aa.aa | ||
31,50 | 31,75 | 31,50 | -1,10% | 13,39K | aa.aa | ||
317,00 | 329,50 | 313,50 | -3,35% | 1,67M | aa.aa | ||
101,00 | 108,50 | 101,00 | -6,05% | 2,73M | aa.aa | ||
66,70 | 68,70 | 66,70 | -1,62% | 155,22K | aa.aa | ||
43,75 | 44,45 | 43,60 | -1,57% | 384,89K | aa.aa | ||
958,00 | 979,00 | 951,00 | -1,24% | 326,25K | aa.aa | ||
42,30 | 43,70 | 42,05 | -1,86% | 1,56M | aa.aa | ||
28,00 | 28,35 | 27,80 | -0,71% | 911,26K | aa.aa | ||
34,80 | 35,85 | 34,60 | -2,66% | 11,89M | aa.aa | ||
37,30 | 39,75 | 37,00 | -4,24% | 10,36M | aa.aa | ||
56,000 | 60,200 | 55,600 | -5,08% | 51,72M | aa.aa | ||
20,50 | 22,55 | 20,25 | -4,43% | 22,92M | aa.aa | ||
35,70 | 36,95 | 35,30 | -2,33% | 2,93M | aa.aa | ||
41,00 | 41,65 | 40,90 | -0,61% | 335,66K | aa.aa | ||
66,30 | 68,40 | 65,30 | -2,50% | 735,75K | aa.aa | ||
23,100 | 24,350 | 22,850 | -4,15% | 2,71M | aa.aa | ||
23,35 | 24,45 | 23,05 | -3,11% | 1,28M | aa.aa | ||
51,10 | 56,60 | 50,40 | -9,40% | 4,85M | aa.aa | ||
15,55 | 15,80 | 15,55 | -0,64% | 355,63K | aa.aa | ||
22,30 | 22,35 | 22,15 | 0,00% | 952,6K | aa.aa | ||
57,60 | 58,30 | 57,20 | -2,04% | 1,07M | aa.aa | ||
146,50 | 148,50 | 146,00 | -1,01% | 435,34K | aa.aa | ||
35,25 | 35,30 | 34,40 | +1,29% | 2,16M | aa.aa | ||
25,00 | 27,55 | 25,00 | -5,84% | 16,81M | aa.aa | ||
17,75 | 17,80 | 17,40 | +0,85% | 1,56M | aa.aa | ||
19,45 | 20,00 | 19,45 | -2,51% | 2,04M | aa.aa | ||
47,00 | 47,20 | 44,40 | +7,06% | 5,12M | aa.aa | ||
56,50 | 59,70 | 56,50 | -5,36% | 786,76K | aa.aa | ||
10,20 | 10,25 | 10,00 | +0,99% | 4,43M | aa.aa | ||
30,80 | 31,10 | 30,55 | -0,81% | 2,02M | aa.aa | ||
8,62 | 8,73 | 8,45 | -0,58% | 6,19M | aa.aa | ||
73,20 | 76,50 | 73,10 | -0,41% | 1,53M | aa.aa | ||
15,60 | 16,00 | 15,25 | -2,19% | 2,6M | aa.aa | ||
63,30 | 64,40 | 63,10 | -1,40% | 2,7M | aa.aa | ||
100,50 | 101,00 | 99,10 | -0,49% | 1,16M | aa.aa | ||
45,00 | 48,30 | 45,00 | -5,66% | 880,42K | aa.aa | ||
79,40 | 79,40 | 78,00 | +1,02% | 38,15K | aa.aa | ||
32,80 | 35,95 | 32,70 | -8,25% | 3,34M | aa.aa | ||
56,30 | 56,50 | 56,10 | 0,00% | 61,07K | aa.aa | ||
23,85 | 24,30 | 23,60 | -0,42% | 317,41K | aa.aa | ||
27,90 | 28,25 | 27,55 | -1,06% | 241,58K | aa.aa | ||
33,20 | 33,40 | 32,80 | -0,60% | 347,45K | aa.aa | ||
37,35 | 37,95 | 37,25 | -0,66% | 806,41K | aa.aa | ||
18,00 | 18,25 | 17,80 | -0,55% | 51,63K | aa.aa | ||
123,00 | 126,50 | 120,00 | +3,36% | 2,42M | aa.aa | ||
33,80 | 33,85 | 33,65 | -0,15% | 279,19K | aa.aa | ||
51,30 | 51,90 | 50,70 | -0,39% | 393,27K | aa.aa | ||
159,00 | 161,00 | 157,00 | +0,63% | 982,71K | aa.aa | ||
46,50 | 47,80 | 45,50 | 0,00% | 464,9K | aa.aa | ||
114,50 | 122,50 | 113,50 | -4,18% | 908,65K | aa.aa | ||
26,35 | 26,95 | 26,20 | -1,86% | 1,6M | aa.aa | ||
17,50 | 18,05 | 17,15 | -3,05% | 9,08M | aa.aa | ||
20,10 | 20,60 | 19,70 | -1,95% | 533,79K | aa.aa | ||
12,75 | 13,30 | 12,55 | -0,78% | 5,8M | aa.aa | ||
115,00 | 120,00 | 114,50 | -3,77% | 3,29M | aa.aa | ||
17,90 | 18,85 | 17,55 | -2,98% | 1,73M | aa.aa | ||
39,40 | 39,60 | 39,05 | -1,50% | 185,6K | aa.aa | ||
58,50 | 59,00 | 57,30 | -0,17% | 250,56K | aa.aa | ||
26,75 | 27,70 | 26,55 | -2,90% | 2,68M | aa.aa | ||
20,65 | 21,40 | 20,35 | -3,50% | 4,19M | aa.aa | ||
15,55 | 15,70 | 15,55 | 0,00% | 105,57K | aa.aa | ||
30,15 | 30,40 | 29,75 | -0,17% | 1,92M | aa.aa | ||
13,95 | 14,05 | 13,80 | -0,71% | 2,55M | aa.aa | ||
23,10 | 23,30 | 23,00 | -1,07% | 26,66M | aa.aa | ||
73,70 | 73,70 | 71,80 | +1,10% | 4,07M | aa.aa | ||
11,300 | 11,600 | 11,200 | -2,16% | 795,89K | aa.aa | ||
25,80 | 26,00 | 25,45 | +0,98% | 82,51K | aa.aa | ||
46,00 | 46,90 | 45,05 | -1,08% | 2,58M | aa.aa | ||
18,30 | 18,45 | 17,90 | -1,08% | 1,51M | aa.aa | ||
25,00 | 25,00 | 24,70 | +0,60% | 165,6K | aa.aa | ||
54,00 | 54,30 | 52,80 | +0,19% | 117,1K | aa.aa | ||
21,10 | 21,90 | 21,05 | -2,31% | 5,14M | aa.aa | ||
79,40 | 79,40 | 77,40 | +0,76% | 401,87K | aa.aa | ||
14,65 | 14,75 | 14,55 | 0,00% | 1,59M | aa.aa | ||
35,55 | 35,95 | 35,25 | -1,25% | 1,66M | aa.aa | ||
10,600 | 10,750 | 10,400 | -0,47% | 982,46K | aa.aa | ||
15,30 | 15,40 | 15,10 | 0,00% | 2,32M | aa.aa | ||
23,45 | 23,45 | 22,65 | +1,74% | 32,93K | aa.aa | ||
39,00 | 39,10 | 38,60 | -0,51% | 15,41M | aa.aa | ||
25,35 | 25,85 | 25,20 | -1,17% | 516,89K | aa.aa | ||
17,05 | 17,05 | 16,60 | 0,00% | 962,47K | aa.aa | ||
57,50 | 59,70 | 57,10 | -3,85% | 2,33M | aa.aa | ||
15,85 | 16,30 | 15,85 | -2,16% | 237,96K | aa.aa | ||
15,60 | 15,70 | 15,10 | +1,96% | 225,87K | aa.aa | ||
25,15 | 25,40 | 25,10 | -0,98% | 754,75K | aa.aa | ||
19,15 | 19,45 | 19,15 | -1,79% | 509,73K | aa.aa | ||
208,00 | 214,00 | 207,50 | -2,12% | 1,92M | aa.aa | ||
1.120,00 | 1.175,00 | 1.095,00 | -1,75% | 947,74K | aa.aa | ||
27,85 | 28,50 | 27,70 | -2,28% | 334,76K | aa.aa | ||
51,30 | 52,50 | 50,40 | -1,54% | 5,74M | aa.aa | ||
21,35 | 21,85 | 20,90 | -1,84% | 1,52M | aa.aa | ||
22,70 | 23,20 | 22,50 | -1,94% | 2,79M | aa.aa | ||
17,35 | 17,75 | 17,35 | -1,98% | 2,01M | aa.aa | ||
46,65 | 46,90 | 46,20 | -0,11% | 4,71M | aa.aa | ||
32,65 | 33,00 | 32,30 | -1,06% | 695,46K | aa.aa | ||
26,25 | 26,50 | 26,05 | -0,57% | 659,62K | aa.aa | ||
39,55 | 40,60 | 38,95 | -3,06% | 2,04M | aa.aa | ||
18,20 | 18,35 | 18,00 | -0,27% | 820,9K | aa.aa | ||
99,00 | 100,00 | 98,60 | -1,00% | 150,45K | aa.aa | ||
30,15 | 30,65 | 29,70 | -1,79% | 223,63K | aa.aa | ||
60,50 | 62,80 | 60,00 | -3,82% | 7,19M | aa.aa | ||
111,50 | 117,50 | 111,00 | -5,11% | 5,22M | aa.aa | ||
77,00 | 78,90 | 76,50 | -2,16% | 6,33M | aa.aa | ||
639,00 | 639,00 | 621,00 | +1,43% | 305,86K | aa.aa | ||
17,00 | 17,25 | 16,95 | -1,16% | 2,8M | aa.aa | ||
133,00 | 133,00 | 129,00 | +1,92% | 74,37K | aa.aa | ||
95,80 | 98,70 | 95,10 | -2,74% | 456,12K | aa.aa | ||
116,50 | 119,00 | 116,50 | -2,10% | 245,82K | aa.aa | ||
106,00 | 109,00 | 104,00 | -3,20% | 18,94M | aa.aa | ||
17,30 | 17,90 | 17,10 | -1,98% | 553,83K | aa.aa | ||
50,20 | 51,60 | 49,85 | -3,28% | 87,24M | aa.aa | ||
23,05 | 24,40 | 23,05 | -3,76% | 857,35K | aa.aa | ||
373,50 | 396,00 | 372,00 | -6,39% | 17,36M | aa.aa | ||
25,50 | 26,50 | 25,50 | -2,30% | 52,85M | aa.aa | ||
79,00 | 80,90 | 77,60 | -1,74% | 18,14M | aa.aa | ||
31,00 | 31,45 | 30,40 | -1,59% | 1,01M | aa.aa | ||
52,90 | 54,40 | 51,60 | -0,19% | 3,5M | aa.aa | ||
192,50 | 204,00 | 191,00 | -5,64% | 162,44M | aa.aa | ||
12,750 | 13,200 | 12,750 | -3,04% | 15,98M | aa.aa | ||
32,45 | 33,35 | 31,80 | -3,42% | 30,97M | aa.aa | ||
742,00 | 769,00 | 742,00 | -3,13% | 3,52M | aa.aa | ||
35,85 | 36,85 | 35,40 | -2,58% | 3,6M | aa.aa | ||
50,70 | 52,40 | 50,10 | -2,87% | 6,21M | aa.aa | ||
939,00 | 965,00 | 938,00 | -3,20% | 89,87M | aa.aa | ||
30,40 | 31,25 | 30,00 | -2,72% | 4,86M | aa.aa | ||
18,65 | 19,05 | 18,40 | -2,36% | 3,59M | aa.aa | ||
76,10 | 79,50 | 76,00 | -4,40% | 5,49M | aa.aa | ||
40,15 | 41,40 | 39,75 | -2,90% | 2,5M | aa.aa | ||
23,85 | 24,50 | 23,55 | -2,25% | 33,91M | aa.aa | ||
511,00 | 528,00 | 501,00 | -1,92% | 3,92M | aa.aa | ||
72,90 | 73,90 | 72,00 | -0,68% | 7,23M | aa.aa | ||
16,900 | 17,000 | 16,300 | +2,74% | 9,76M | aa.aa | ||
129,00 | 129,50 | 125,00 | +1,18% | 2,12M | aa.aa | ||
37,65 | 38,70 | 37,15 | -2,59% | 16,69M | aa.aa | ||
46,20 | 46,45 | 44,65 | 0,00% | 36,2M | aa.aa | ||
64,30 | 67,90 | 64,30 | -4,74% | 18,64M | aa.aa | ||
47,85 | 49,45 | 47,65 | -1,75% | 5,82M | aa.aa | ||
51,40 | 53,50 | 50,80 | -4,10% | 39,84M | aa.aa | ||
468,00 | 480,50 | 459,50 | -2,80% | 3,4M | aa.aa | ||
157,00 | 162,50 | 157,00 | -2,48% | 4,63M | aa.aa | ||
299,50 | 312,00 | 293,00 | -1,16% | 2,41M | aa.aa | ||
55,80 | 59,00 | 55,40 | -2,62% | 7,33M | aa.aa | ||
63,50 | 67,60 | 63,50 | -0,47% | 59,47M | aa.aa | ||
34,30 | 35,60 | 33,95 | -2,83% | 20,71M | aa.aa | ||
200,00 | 206,00 | 196,00 | -2,68% | 5,19M | aa.aa | ||
21,25 | 21,80 | 20,85 | -3,19% | 2,69M | aa.aa | ||
50,40 | 53,50 | 50,40 | -5,44% | 34,94M | aa.aa | ||
49,40 | 50,90 | 48,90 | -1,59% | 6,84M | aa.aa | ||
68,70 | 70,50 | 68,30 | -2,55% | 655,97K | aa.aa | ||
277,50 | 281,50 | 276,50 | -2,12% | 10,62M | aa.aa | ||
180,50 | 183,50 | 180,00 | -1,63% | 4,83M | aa.aa | ||
513,00 | 530,00 | 508,00 | -3,93% | 2,75M | aa.aa | ||
7,32 | 7,34 | 7,18 | +1,10% | 299,18K | aa.aa | ||
288,00 | 298,50 | 283,00 | -3,03% | 24,91M | aa.aa | ||
416,50 | 435,00 | 413,00 | -3,92% | 4,37M | aa.aa | ||
164,50 | 167,00 | 164,00 | -0,90% | 3,12M | aa.aa | ||
122,00 | 123,00 | 116,00 | +1,24% | 8,07M | aa.aa | ||
13,45 | 13,85 | 13,40 | -2,54% | 1,04M | aa.aa | ||
74,50 | 78,40 | 74,30 | -2,99% | 12,12M | aa.aa | ||
79,60 | 81,40 | 78,80 | -1,97% | 3,61M | aa.aa | ||
373,00 | 381,50 | 369,00 | +1,50% | 1,65M | aa.aa | ||
77,00 | 81,50 | 76,80 | -3,39% | 693,44K | aa.aa | ||
23,15 | 24,45 | 22,90 | +1,09% | 7,06M | aa.aa | ||
33,10 | 34,55 | 32,65 | -3,78% | 7,87M | aa.aa | ||
39,20 | 41,00 | 38,30 | -2,97% | 16,93M | aa.aa | ||
321,00 | 327,50 | 313,00 | -0,16% | 2,65M | aa.aa | ||
22,90 | 24,40 | 22,85 | -3,98% | 11,87M | aa.aa | ||
25,40 | 26,25 | 25,00 | -0,97% | 8,88M | aa.aa | ||
18,40 | 19,25 | 18,40 | -3,16% | 58,82M | aa.aa | ||
121,00 | 121,00 | 119,50 | +0,41% | 11,4M | aa.aa | ||
23,05 | 23,80 | 22,80 | -4,16% | 432,42K | aa.aa | ||
39,25 | 39,70 | 38,85 | -0,88% | 663,61K | aa.aa | ||
25,65 | 26,35 | 25,00 | -2,10% | 138,72K | aa.aa | ||
46,70 | 48,60 | 46,40 | -3,11% | 2,68M | aa.aa | ||
36,55 | 41,60 | 36,25 | -5,56% | 76,93M | aa.aa | ||
64,10 | 65,40 | 62,80 | -2,44% | 704,22K | aa.aa | ||
103,00 | 104,50 | 102,00 | 0,00% | 3,02M | aa.aa | ||
40,00 | 41,05 | 40,00 | -2,91% | 309,48K | aa.aa | ||
28,60 | 29,75 | 28,00 | -4,35% | 33K | aa.aa | ||
33,65 | 35,50 | 33,25 | -4,40% | 714,02K | aa.aa | ||
19,55 | 19,65 | 19,10 | +1,30% | 1,49M | aa.aa | ||
30,20 | 31,15 | 30,00 | -1,95% | 2,05M | aa.aa | ||
169,50 | 174,50 | 166,50 | -2,31% | 483,23K | aa.aa | ||
35,00 | 35,50 | 34,95 | -1,41% | 181,99K | aa.aa | ||
13,10 | 13,45 | 13,00 | -2,60% | 658,26K | aa.aa | ||
50,80 | 51,20 | 50,60 | 0,00% | 77,77K | aa.aa | ||
32,55 | 32,85 | 32,55 | -0,15% | 7K | aa.aa | ||
56,60 | 58,80 | 56,00 | -4,07% | 1,42M | aa.aa | ||
132,00 | 137,00 | 131,50 | -3,65% | 3,38M | aa.aa | ||
16,40 | 16,80 | 16,40 | -2,38% | 717K | aa.aa | ||
61,40 | 62,60 | 60,70 | -2,23% | 1,67M | aa.aa | ||
32,50 | 32,75 | 31,75 | -0,91% | 3,7M | aa.aa | ||
3,57 | 3,57 | 3,57 | -9,85% | 1,35M | aa.aa | ||
15,90 | 16,60 | 15,70 | -3,64% | 2,12M | aa.aa | ||
41,25 | 43,45 | 41,20 | -4,51% | 4,59M | aa.aa | ||
112,00 | 120,00 | 110,50 | -6,28% | 35,36M | aa.aa | ||
37,00 | 37,20 | 36,70 | -0,80% | 216,33K | aa.aa | ||
96,70 | 98,40 | 96,00 | -1,73% | 964,65K | aa.aa | ||
62,20 | 66,10 | 62,00 | -5,04% | 1,96M | aa.aa | ||
1.225,00 | 1.260,00 | 1.195,00 | -2,78% | 7,57M | aa.aa | ||
43,80 | 44,85 | 43,25 | -1,35% | 3,33M | aa.aa | ||
141,50 | 145,50 | 140,00 | -2,75% | 2,95M | aa.aa | ||
70,30 | 71,20 | 70,00 | -0,99% | 273,35K | aa.aa | ||
29,20 | 30,20 | 28,70 | -1,35% | 581,88K | aa.aa | ||
22,75 | 23,50 | 22,40 | -3,19% | 1,56M | aa.aa | ||
32,25 | 33,50 | 32,20 | -3,15% | 632,48K | aa.aa | ||
83,60 | 86,70 | 81,40 | -2,90% | 24,16M | aa.aa | ||
116,50 | 123,00 | 116,00 | -1,69% | 1,67M | aa.aa | ||
36,95 | 36,95 | 36,00 | +1,09% | 28,95K | aa.aa | ||
215,00 | 217,00 | 201,50 | 0,00% | 2,31M | aa.aa | ||
25,35 | 26,45 | 24,60 | -3,80% | 574,92K | aa.aa | ||
58,70 | 61,50 | 58,70 | 0,00% | 1,86M | aa.aa | ||
82,80 | 87,00 | 82,80 | -4,39% | 2,35M | aa.aa | ||
207,00 | 209,00 | 200,00 | +2,48% | 6,08M | aa.aa | ||
101,50 | 108,00 | 99,90 | -6,45% | 5,73M | aa.aa | ||
26,20 | 28,55 | 26,20 | -7,42% | 1,27M | aa.aa | ||
57,40 | 60,00 | 57,00 | -4,65% | 4,56M | aa.aa | ||
36,00 | 39,20 | 35,50 | -7,81% | 1,84M | aa.aa | ||
24,80 | 25,40 | 24,40 | -2,36% | 533,46K | aa.aa | ||
30,55 | 31,40 | 30,45 | -2,71% | 773,36K | aa.aa | ||
20,15 | 20,65 | 19,80 | -2,66% | 1,91M | aa.aa | ||
121,00 | 125,00 | 115,50 | -1,63% | 2,9M | aa.aa | ||
45,65 | 46,60 | 45,00 | -1,62% | 593,73K | aa.aa | ||
22,40 | 24,05 | 22,20 | -4,68% | 36,85M | aa.aa | ||
115,00 | 121,00 | 114,00 | -4,17% | 4,48M | aa.aa | ||
83,80 | 87,30 | 83,60 | -4,23% | 777,4K | aa.aa | ||
31,00 | 32,60 | 30,65 | -4,32% | 3,58M | aa.aa | ||
58,10 | 58,90 | 57,00 | -0,85% | 709,7K | aa.aa | ||
43,90 | 45,30 | 43,25 | -2,66% | 5,88M | aa.aa | ||
48,05 | 48,50 | 46,90 | +0,84% | 12,27M | aa.aa | ||
27,60 | 28,00 | 27,00 | -1,43% | 989,86K | aa.aa | ||
12,00 | 12,40 | 11,80 | -1,64% | 1,57M | aa.aa | ||
25,80 | 25,80 | 24,20 | +1,78% | 2,72M | aa.aa | ||
12,50 | 12,80 | 12,30 | -1,96% | 3,93M | aa.aa | ||
25,05 | 26,10 | 24,90 | -2,72% | 1,46M | aa.aa | ||
15,10 | 15,55 | 14,75 | -1,63% | 27,21M | aa.aa | ||
12,85 | 13,20 | 12,65 | -1,53% | 2,22M | aa.aa | ||
61,50 | 63,70 | 59,90 | -2,69% | 12,62M | aa.aa | ||
75,20 | 86,00 | 74,80 | -3,84% | 13,79M | aa.aa | ||
45,20 | 46,30 | 44,65 | -2,59% | 1,18M | aa.aa | ||
48,40 | 50,00 | 46,00 | -3,10% | 3,35M | aa.aa | ||
53,30 | 53,70 | 51,90 | -0,93% | 2,56M | aa.aa | ||
29,20 | 29,50 | 28,10 | -1,02% | 4,63M | aa.aa | ||
58,50 | 58,60 | 57,20 | +0,17% | 525,93K | aa.aa | ||
34,60 | 35,20 | 33,85 | -1,70% | 685,98K | aa.aa | ||
24,35 | 26,50 | 24,05 | -6,53% | 18,46M | aa.aa | ||
20,75 | 21,55 | 20,40 | -3,49% | 4,86M | aa.aa | ||
72,00 | 75,40 | 71,50 | -4,51% | 2,21M | aa.aa | ||
60,60 | 63,70 | 59,90 | -5,02% | 28,88M | aa.aa | ||
61,10 | 61,70 | 58,90 | +0,99% | 6,5M | aa.aa | ||
62,10 | 63,80 | 60,60 | -2,51% | 1,78M | aa.aa | ||
95,80 | 98,50 | 93,30 | -2,74% | 336,28K | aa.aa | ||
11,25 | 11,65 | 11,10 | -1,75% | 7,19M | aa.aa | ||
160,00 | 166,00 | 154,50 | -3,03% | 4,51M | aa.aa | ||
189,50 | 196,50 | 185,00 | -3,56% | 674,71K | aa.aa | ||
7,77 | 7,89 | 7,62 | -1,52% | 3,47M | aa.aa | ||
162,00 | 164,00 | 158,50 | -2,99% | 36,84M | aa.aa | ||
26,40 | 26,50 | 25,60 | -0,38% | 4,57M | aa.aa | ||
50,70 | 51,00 | 49,90 | -0,20% | 4,22M | aa.aa | ||
30,25 | 30,40 | 29,60 | -0,49% | 3,19M | aa.aa | ||
40,60 | 40,65 | 40,30 | -0,12% | 454,33K | aa.aa | ||
58,60 | 59,60 | 57,30 | -2,66% | 54,53M | aa.aa | ||
21,55 | 22,20 | 21,40 | -3,15% | 44,59M | aa.aa | ||
25,90 | 26,50 | 25,35 | -2,81% | 1,73M | aa.aa | ||
34,05 | 34,35 | 33,45 | -1,02% | 1,17M | aa.aa | ||
21,40 | 21,85 | 21,20 | -0,23% | 1,23M | aa.aa | ||
71,00 | 71,70 | 68,00 | -0,14% | 28,52M | aa.aa | ||
23,55 | 23,70 | 23,50 | -0,63% | 167,28K | aa.aa | ||
32,50 | 33,10 | 32,10 | -2,26% | 1,61M | aa.aa | ||
32,90 | 33,50 | 32,50 | -1,79% | 52,84M | aa.aa | ||
64,90 | 66,30 | 64,00 | -2,84% | 3,74M | aa.aa | ||
36,70 | 37,05 | 36,65 | -0,94% | 272,53K | aa.aa | ||
12,95 | 13,00 | 12,90 | -0,38% | 345,85K | aa.aa | ||
18,65 | 19,10 | 18,55 | -2,61% | 566,42K | aa.aa | ||
71,00 | 71,10 | 68,60 | 0,00% | 498,35K | aa.aa | ||
18,80 | 19,20 | 18,70 | -1,83% | 579,55K | aa.aa | ||
15,25 | 15,40 | 15,10 | -0,97% | 413,35K | aa.aa | ||
202,50 | 207,00 | 200,00 | -2,17% | 497,73K | aa.aa | ||
29,60 | 30,20 | 29,05 | +0,85% | 45,31K | aa.aa | ||
48,05 | 50,00 | 47,15 | -3,71% | 244,94K | aa.aa | ||
82,00 | 84,50 | 81,50 | -3,64% | 888,19K | aa.aa | ||
207,00 | 214,50 | 206,50 | -3,50% | 859,85K | aa.aa | ||
148,50 | 154,50 | 148,00 | -8,33% | 2,97M | aa.aa | ||
27,90 | 28,00 | 27,00 | -0,18% | 39,52K | aa.aa | ||
30,40 | 30,65 | 30,25 | -0,65% | 4,99M | aa.aa | ||
18,45 | 18,70 | 18,40 | -1,34% | 76,05K | aa.aa | ||
18,30 | 18,55 | 18,15 | -0,27% | 2,72M | aa.aa | ||
21,75 | 22,35 | 21,50 | 0,00% | 1,63M | aa.aa | ||
20,30 | 20,40 | 20,10 | +0,25% | 217,3K | aa.aa | ||
26,85 | 26,95 | 26,20 | +0,19% | 22,2K | aa.aa | ||
7,43 | 7,60 | 7,40 | -2,24% | 157,28K | aa.aa | ||
282,00 | 282,00 | 279,50 | 0,00% | 1,64M | aa.aa | ||
22,10 | 22,75 | 21,75 | -2,86% | 5,81M | aa.aa | ||
77,60 | 78,50 | 76,00 | -1,52% | 8,42M | aa.aa | ||
30,95 | 31,20 | 28,10 | +8,79% | 343,93K | aa.aa | ||
9,37 | 9,64 | 9,25 | -2,80% | 361,78K | aa.aa | ||
15,90 | 16,55 | 15,85 | -3,93% | 233,54K | aa.aa | ||
76,50 | 78,20 | 75,50 | -2,17% | 457,75K | aa.aa | ||
95,80 | 99,00 | 95,60 | -2,54% | 307,88K | aa.aa | ||
108,50 | 109,50 | 104,00 | 0,00% | 6,57M | aa.aa | ||
91,10 | 94,00 | 87,30 | -2,77% | 8,4M | aa.aa | ||
2.830,00 | 2.900,00 | 2.760,00 | -2,41% | 1,68M | aa.aa | ||
144,00 | 148,50 | 139,00 | -4,00% | 4,41M | aa.aa | ||
27,00 | 27,70 | 26,35 | -2,17% | 972,61K | aa.aa | ||
116,50 | 127,00 | 113,50 | -3,32% | 26,3M | aa.aa | ||
152,00 | 158,50 | 150,00 | -3,18% | 1,93M | aa.aa | ||
58,70 | 60,20 | 58,50 | -2,17% | 636,02K | aa.aa | ||
62,10 | 65,00 | 61,80 | -4,46% | 1,73M | aa.aa | ||
634,00 | 697,00 | 628,00 | -7,71% | 14,52M | aa.aa | ||
29,00 | 29,20 | 26,60 | +1,75% | 194,91K | aa.aa | ||
89,30 | 91,80 | 88,30 | -1,65% | 8,05M | aa.aa | ||
91,50 | 95,50 | 90,90 | -2,35% | 4,41M | aa.aa | ||
337,00 | 339,50 | 325,00 | +2,12% | 2,77M | aa.aa | ||
22,050 | 22,350 | 21,500 | -0,45% | 3,79M | aa.aa | ||
65,90 | 67,90 | 64,90 | -2,66% | 1,2M | aa.aa | ||
90,60 | 92,40 | 89,90 | -1,52% | 804,76K | aa.aa | ||
40,70 | 41,40 | 39,10 | +0,99% | 2,59M | aa.aa | ||
34,50 | 35,15 | 34,30 | -1,99% | 817,48K | aa.aa | ||
112,00 | 116,00 | 110,50 | -1,75% | 5,71M | aa.aa | ||
146,00 | 151,50 | 145,00 | -2,67% | 2,52M | aa.aa | ||
20,80 | 21,60 | 20,60 | -4,15% | 569,6K | aa.aa | ||
67,00 | 70,00 | 66,50 | -3,46% | 1,68M | aa.aa | ||
37,50 | 38,20 | 37,20 | -1,70% | 5,16M | aa.aa | ||
524,00 | 547,00 | 524,00 | -3,50% | 5,13M | aa.aa | ||
318,50 | 338,00 | 314,00 | -5,63% | 11,68M | aa.aa | ||
113,00 | 116,00 | 110,50 | -2,16% | 5,08M | aa.aa | ||
190,50 | 197,00 | 188,00 | -1,04% | 34,9M | aa.aa | ||
28,50 | 29,05 | 28,00 | -2,23% | 1,1M | aa.aa | ||
33,20 | 34,85 | 32,75 | -4,46% | 315,83K | aa.aa | ||
21,20 | 21,90 | 20,50 | -3,20% | 1,4M | aa.aa | ||
105,50 | 109,00 | 104,00 | -3,21% | 2,87M | aa.aa | ||
204,50 | 209,00 | 202,50 | -1,92% | 4,53M | aa.aa | ||
103,50 | 104,50 | 102,50 | 0,00% | 11,64M | aa.aa | ||
57,60 | 59,50 | 57,00 | -3,19% | 365,2K | aa.aa | ||
37,25 | 40,45 | 36,50 | -7,91% | 9,3M | aa.aa | ||
45,35 | 47,95 | 45,00 | -3,92% | 7,31M | aa.aa | ||
9,06 | 9,28 | 8,95 | -2,16% | 4,02M | aa.aa | ||
24,35 | 25,60 | 23,85 | -4,13% | 4,71M | aa.aa | ||
13,90 | 14,30 | 13,70 | +0,36% | 5,26M | aa.aa | ||
20,50 | 20,70 | 20,05 | +0,74% | 17K | aa.aa | ||
77,10 | 80,20 | 76,40 | -4,22% | 2,01M | aa.aa | ||
37,00 | 37,35 | 35,90 | -1,07% | 4,69M | aa.aa | ||
13,90 | 14,45 | 13,60 | -3,81% | 457,08K | aa.aa | ||
18,20 | 19,00 | 18,20 | -4,21% | 2,1M | aa.aa | ||
38,25 | 39,40 | 38,10 | -2,55% | 3,35M | aa.aa | ||
29,30 | 30,10 | 28,80 | -3,30% | 3,31M | aa.aa | ||
31,55 | 32,00 | 30,05 | +0,80% | 11,44M | aa.aa | ||
61,30 | 63,00 | 60,80 | -2,70% | 1,09M | aa.aa | ||
33,80 | 35,40 | 33,30 | -3,70% | 1,35M | aa.aa | ||
227,00 | 230,00 | 227,00 | -0,87% | 44,84K | aa.aa | ||
23,25 | 23,40 | 23,10 | -0,64% | 83,09K | aa.aa | ||
64,20 | 67,40 | 63,60 | -4,04% | 1,61M | aa.aa | ||
115,50 | 120,00 | 111,00 | -1,70% | 24,09M | aa.aa | ||
36,40 | 36,80 | 36,10 | -1,09% | 704,43K | aa.aa | ||
25,10 | 27,00 | 25,00 | -7,04% | 340,19K | aa.aa | ||
100,50 | 106,00 | 99,60 | -4,74% | 57,08M | aa.aa | ||
53,20 | 55,50 | 52,80 | -4,14% | 374,71K | aa.aa | ||
26,75 | 27,45 | 26,40 | -1,29% | 1,15M | aa.aa | ||
71,00 | 73,50 | 69,00 | -3,27% | 1,76M | aa.aa | ||
26,25 | 27,30 | 25,95 | -1,87% | 207,71K | aa.aa | ||
38,00 | 38,60 | 38,00 | -1,81% | 263,09K | aa.aa | ||
91,80 | 94,30 | 90,50 | -0,65% | 13,38M | aa.aa | ||
78,60 | 85,00 | 78,20 | -6,21% | 4,46M | aa.aa | ||
64,80 | 67,00 | 64,10 | -3,57% | 1,63M | aa.aa | ||
215,00 | 222,50 | 213,00 | -9,09% | 11,29M | aa.aa | ||
34,00 | 36,05 | 33,85 | -6,98% | 5,07M | aa.aa | ||
572,00 | 577,00 | 559,00 | -1,72% | 2M | aa.aa | ||
19,20 | 20,05 | 18,95 | -2,54% | 1,82M | aa.aa | ||
25,80 | 26,50 | 25,30 | -1,15% | 193,62K | aa.aa | ||
1.435,00 | 1.450,00 | 1.390,00 | -0,35% | 1,79M | aa.aa | ||
127,00 | 139,00 | 127,00 | -7,30% | 21,93M | aa.aa | ||
137,50 | 145,00 | 137,50 | -5,17% | 530,06K | aa.aa | ||
15,50 | 16,30 | 15,50 | -4,02% | 268,27M | aa.aa | ||
8,22 | 8,49 | 8,00 | -0,36% | 435,5K | aa.aa | ||
71,50 | 72,10 | 70,00 | -1,79% | 1,14M | aa.aa | ||
55,80 | 57,30 | 55,40 | -2,28% | 383,47K | aa.aa | ||
207,00 | 216,50 | 202,00 | -4,39% | 724,66K | aa.aa | ||
30,70 | 32,60 | 30,55 | -4,36% | 2,33M | aa.aa | ||
165,00 | 174,00 | 163,00 | -4,62% | 1,24M | aa.aa | ||
1.390,00 | 1.450,00 | 1.385,00 | -2,46% | 981,45K | aa.aa | ||
66,60 | 69,50 | 65,20 | -2,77% | 3,89M | aa.aa | ||
84,60 | 88,60 | 84,30 | -4,51% | 2,88M | aa.aa | ||
15,50 | 15,90 | 15,45 | -2,52% | 231,11K | aa.aa | ||
72,700 | 77,200 | 72,700 | -4,34% | 388,15K | aa.aa | ||
13,20 | 14,10 | 13,20 | -4,00% | 13,34M | aa.aa | ||
391,00 | 429,00 | 380,50 | -6,90% | 9,33M | aa.aa | ||
80,10 | 86,70 | 79,40 | -6,53% | 1,23M | aa.aa | ||
27,55 | 29,20 | 27,40 | -4,51% | 1,72M | aa.aa | ||
19,10 | 20,70 | 19,10 | -4,50% | 517,19K | aa.aa | ||
140,50 | 147,00 | 140,00 | -4,42% | 2,35M | aa.aa | ||
47,80 | 48,65 | 47,00 | -0,62% | 1,1M | aa.aa | ||
19,25 | 19,90 | 18,90 | -2,78% | 1,82M | aa.aa | ||
258,50 | 273,50 | 258,50 | -3,90% | 986,1K | aa.aa | ||
65,60 | 68,00 | 64,90 | -2,96% | 1,57M | aa.aa | ||
43,15 | 45,05 | 42,80 | -2,71% | 912,75K | aa.aa | ||
1.065,00 | 1.155,00 | 1.040,00 | -6,58% | 1,15M | aa.aa | ||
388,00 | 399,00 | 378,50 | -1,02% | 3,08M | aa.aa | ||
49,10 | 50,80 | 48,75 | -2,77% | 343,12K | aa.aa | ||
47,05 | 50,30 | 46,95 | -5,52% | 14,27M | aa.aa | ||
135,50 | 136,50 | 133,50 | -1,09% | 160,13K | aa.aa | ||
33,10 | 33,10 | 30,15 | +9,97% | 7,29M | aa.aa | ||
44,00 | 45,25 | 43,80 | -2,87% | 1,07M | aa.aa | ||
92,30 | 94,50 | 90,70 | -2,02% | 10,82M | aa.aa | ||
34,55 | 35,10 | 33,65 | -0,58% | 3,49M | aa.aa | ||
37,15 | 39,00 | 36,60 | -4,87% | 3,4M | aa.aa | ||
52,60 | 52,80 | 51,80 | +1,35% | 531,38K | aa.aa | ||
45,00 | 46,15 | 43,90 | -1,96% | 12,91M | aa.aa | ||
88,10 | 89,10 | 87,80 | -1,23% | 384,99K | aa.aa | ||
28,00 | 28,65 | 27,95 | -2,27% | 211,57K | aa.aa | ||
19,55 | 19,85 | 19,50 | -1,51% | 385,3K | aa.aa | ||
90,80 | 91,60 | 90,70 | -0,87% | 227,3K | aa.aa | ||
32,70 | 33,40 | 32,65 | -1,21% | 209,93K | aa.aa | ||
148,50 | 150,00 | 147,00 | -1,33% | 271,07K | aa.aa | ||
29,05 | 29,55 | 28,85 | +0,69% | 1,79M | aa.aa | ||
47,40 | 49,00 | 47,00 | +0,74% | 1,05M | aa.aa | ||
20,00 | 20,40 | 19,70 | -1,23% | 5,48M | aa.aa | ||
3,48 | 3,77 | 3,38 | -7,20% | 1,72M | aa.aa | ||
15,90 | 16,05 | 15,50 | 0,00% | 186,44K | aa.aa | ||
27,30 | 28,20 | 26,30 | +0,74% | 7,18M | aa.aa | ||
27,80 | 28,90 | 27,45 | -2,80% | 3,07M | aa.aa | ||
180,00 | 183,00 | 179,00 | -1,91% | 171,96K | aa.aa | ||
48,15 | 49,05 | 46,80 | -1,83% | 410,46K | aa.aa | ||
67,90 | 68,80 | 67,80 | -0,73% | 71,39K | aa.aa | ||
106,00 | 110,50 | 105,00 | -0,93% | 1,91M | aa.aa | ||
133,50 | 139,00 | 133,00 | -3,96% | 253,99K | aa.aa | ||
84,40 | 85,40 | 83,70 | -0,71% | 10,77M | aa.aa | ||
41,30 | 44,10 | 41,30 | -6,77% | 17,8M | aa.aa | ||
88,70 | 90,40 | 87,60 | -1,44% | 3,93M | aa.aa | ||
37,55 | 38,50 | 36,10 | +4,60% | 23,79M | aa.aa | ||
115,00 | 119,00 | 113,50 | -2,95% | 3,84M | aa.aa | ||
31,55 | 32,30 | 31,00 | -2,32% | 161,19K | aa.aa | ||
22,00 | 22,95 | 21,90 | -3,08% | 997,55K | aa.aa | ||
58,70 | 58,80 | 57,30 | +0,51% | 183,85K | aa.aa | ||
103,50 | 106,00 | 102,50 | -2,36% | 11,27M | aa.aa | ||
45,55 | 46,05 | 45,35 | -0,87% | 597,25K | aa.aa | ||
59,40 | 63,20 | 59,00 | -5,41% | 978,43K | aa.aa | ||
27,60 | 28,85 | 27,40 | -2,65% | 2,95M | aa.aa | ||
136,00 | 141,50 | 133,00 | -2,86% | 12,13M | aa.aa | ||
15,85 | 16,50 | 15,60 | -2,46% | 5,86M | aa.aa | ||
48,10 | 49,40 | 47,70 | -1,84% | 1,8M | aa.aa | ||
77,70 | 80,90 | 77,40 | -2,88% | 1,53M | aa.aa | ||
102,50 | 106,50 | 100,50 | -0,97% | 156,12K | aa.aa | ||
33,95 | 34,15 | 33,65 | -0,59% | 125,51K | aa.aa | ||
56,80 | 57,00 | 56,40 | +0,35% | 76,24K | aa.aa | ||
103,00 | 109,50 | 102,50 | -4,63% | 537,42K | aa.aa | ||
49,30 | 50,90 | 49,25 | -2,95% | 281,67K | aa.aa | ||
136,50 | 143,00 | 136,50 | -3,53% | 1,86M | aa.aa | ||
149,50 | 154,50 | 147,00 | -2,61% | 1,81M | aa.aa | ||
64,60 | 66,50 | 64,10 | -2,86% | 1,98M | aa.aa | ||
1.790,00 | 1.865,00 | 1.790,00 | -1,92% | 687,72K | aa.aa | ||
64,40 | 65,20 | 63,20 | -1,53% | 263K | aa.aa | ||
118,00 | 120,00 | 117,50 | -1,26% | 2,06M | aa.aa | ||
273,00 | 278,00 | 272,00 | -2,15% | 1,15M | aa.aa | ||
50,30 | 52,00 | 50,30 | -3,27% | 4,51M | aa.aa | ||
50,50 | 51,70 | 50,50 | -2,70% | 577,84K | aa.aa | ||
75,000 | 76,000 | 72,300 | +1,35% | 736,2K | aa.aa | ||
23,45 | 23,85 | 23,00 | -1,47% | 2,11M | aa.aa | ||
52,00 | 54,70 | 51,40 | -4,41% | 3,9M | aa.aa | ||
12,75 | 13,00 | 12,55 | -1,92% | 9,4M | aa.aa | ||
86,80 | 89,90 | 85,60 | -3,45% | 4,06M | aa.aa | ||
38,60 | 39,50 | 38,00 | -3,62% | 389,09K | aa.aa | ||
11,40 | 11,65 | 11,20 | -2,15% | 3,29M | aa.aa | ||
23,05 | 23,70 | 23,00 | -2,33% | 826,95K | aa.aa | ||
132,00 | 134,00 | 128,00 | -1,12% | 3,28M | aa.aa | ||
30,65 | 30,85 | 30,35 | -1,45% | 43,92K | aa.aa | ||
60,80 | 62,10 | 60,60 | -2,25% | 1,76M | aa.aa | ||
19,20 | 19,75 | 19,05 | -3,03% | 3,04M | aa.aa | ||
68,80 | 71,10 | 68,80 | -2,41% | 827,76K | aa.aa | ||
150,50 | 154,00 | 150,00 | -2,59% | 12M | aa.aa | ||
9,28 | 9,72 | 9,25 | -4,53% | 332,2K | aa.aa | ||
19,50 | 20,00 | 19,40 | -2,50% | 1,05M | aa.aa | ||
65,10 | 67,40 | 65,10 | -3,98% | 1,51M | aa.aa | ||
54,00 | 54,20 | 53,80 | -0,37% | 214,53K | aa.aa | ||
9,640 | 9,850 | 9,620 | -1,93% | 21,73M | aa.aa | ||
123,50 | 133,00 | 123,00 | -2,37% | 9,08M | aa.aa | ||
15,10 | 15,65 | 15,10 | -3,51% | 6,1M | aa.aa | ||
36,10 | 37,20 | 36,10 | -2,30% | 570,01K | aa.aa | ||
22,20 | 22,80 | 22,05 | +0,68% | 873,56K | aa.aa | ||
22,90 | 23,15 | 22,70 | -1,08% | 274,53K | aa.aa | ||
249,00 | 256,00 | 247,00 | 0,00% | 6,99M | aa.aa | ||
16,95 | 17,40 | 16,90 | -1,45% | 227,78K | aa.aa | ||
11,45 | 11,95 | 11,30 | -3,38% | 2,15M | aa.aa | ||
17,35 | 17,90 | 17,10 | -0,86% | 3,41M | aa.aa | ||
23,50 | 24,45 | 23,45 | -4,08% | 5,01M | aa.aa | ||
31,05 | 32,05 | 30,85 | -2,51% | 1,35M | aa.aa | ||
15,35 | 15,80 | 15,30 | -2,85% | 1,07M | aa.aa | ||
36,80 | 37,15 | 36,10 | -0,94% | 699,2K | aa.aa | ||
75,10 | 77,90 | 75,00 | -2,34% | 837,9K | aa.aa | ||
23,40 | 24,25 | 23,40 | -3,31% | 886,78K | aa.aa | ||
180,00 | 183,00 | 178,00 | -1,37% | 4,46M | aa.aa | ||
67,20 | 69,20 | 65,20 | -2,04% | 7,72M | aa.aa | ||
74,90 | 75,00 | 74,70 | -0,66% | 55,55K | aa.aa | ||
53,00 | 53,10 | 52,80 | -0,19% | 49,93K | aa.aa | ||
90,30 | 92,10 | 90,20 | -1,63% | 2,85M | aa.aa | ||
64,50 | 65,60 | 64,30 | -1,68% | 2,2M | aa.aa | ||
118,00 | 119,00 | 117,00 | -0,42% | 163,01K | aa.aa | ||
153,50 | 157,00 | 153,00 | -2,23% | 1,5M | aa.aa | ||
177,50 | 183,50 | 168,50 | +5,03% | 6,63M | aa.aa | ||
63,80 | 64,30 | 63,70 | -0,78% | 55,18K | aa.aa | ||
60,00 | 62,10 | 60,00 | -3,85% | 1,52M | aa.aa | ||
72,60 | 74,20 | 72,60 | -2,55% | 486,22K | aa.aa | ||
90,50 | 92,60 | 90,10 | -1,52% | 882,82K | aa.aa | ||
28,80 | 29,90 | 28,80 | -3,68% | 1,42M | aa.aa | ||
106,50 | 112,00 | 106,50 | -4,48% | 7,74M | aa.aa | ||
126,00 | 127,00 | 124,50 | -1,18% | 913,82K | aa.aa | ||
60,20 | 62,90 | 60,00 | -1,31% | 7,27M | aa.aa | ||
46,85 | 47,90 | 46,70 | -1,88% | 843,94K | aa.aa | ||
57,90 | 60,00 | 57,80 | -3,18% | 693,21K | aa.aa | ||
10,95 | 11,35 | 10,90 | -3,52% | 711,69K | aa.aa | ||
273,50 | 285,50 | 272,50 | -3,36% | 255,41K | aa.aa | ||
83,40 | 86,80 | 83,30 | -3,81% | 2,73M | aa.aa | ||
187,50 | 195,50 | 187,50 | -3,85% | 6,8M | aa.aa | ||
58,20 | 61,80 | 58,20 | -3,96% | 531,18K | aa.aa | ||
59,40 | 61,00 | 59,10 | -2,46% | 5,9M | aa.aa | ||
78,30 | 80,60 | 78,20 | -3,33% | 4,17M | aa.aa | ||
91,90 | 94,80 | 91,90 | -3,26% | 3,39M | aa.aa | ||
151,00 | 157,00 | 151,00 | -3,51% | 2,3M | aa.aa | ||
80,70 | 81,00 | 80,50 | -0,37% | 92,27K | aa.aa | ||
130,00 | 133,50 | 129,50 | -1,89% | 3,68M | aa.aa | ||
84,00 | 84,30 | 84,00 | -0,36% | 46,37K | aa.aa | ||
37,95 | 38,90 | 37,90 | -2,57% | 6,98M | aa.aa | ||
145,50 | 149,50 | 145,50 | -2,68% | 3,81M | aa.aa | ||
25,50 | 27,00 | 25,35 | -5,20% | 478,94K | aa.aa | ||
1.770,00 | 1.820,00 | 1.750,00 | -2,75% | 195,01K | aa.aa | ||
138,50 | 143,00 | 138,50 | -2,46% | 1,15M | aa.aa | ||
324,50 | 334,50 | 324,50 | -3,13% | 2M | aa.aa | ||
447,00 | 462,00 | 437,00 | -3,35% | 3,09M | aa.aa | ||
69,80 | 71,00 | 69,60 | -1,13% | 58,57K | aa.aa | ||
65,10 | 66,00 | 64,30 | -1,81% | 6,93M | aa.aa | ||
272,00 | 273,00 | 260,50 | +2,64% | 1,78M | aa.aa | ||
29,00 | 32,00 | 28,95 | -5,69% | 25,08M | aa.aa | ||
245,50 | 254,00 | 245,50 | -3,54% | 1,19M | aa.aa | ||
35,15 | 36,45 | 34,90 | -3,43% | 3,4M | aa.aa | ||
68,00 | 69,30 | 68,00 | -2,16% | 1,56M | aa.aa | ||
60,30 | 62,30 | 60,00 | -3,37% | 3,07M | aa.aa | ||
183,00 | 192,50 | 183,00 | -4,19% | 5,01M | aa.aa | ||
45,35 | 46,00 | 45,10 | -1,09% | 1,89M | aa.aa | ||
30,05 | 30,60 | 29,30 | +2,21% | 436,31K | aa.aa | ||
268,00 | 270,50 | 266,50 | -1,83% | 422,13K | aa.aa | ||
3,45 | 3,50 | 3,44 | -1,43% | 93,28K | aa.aa | ||
71,50 | 74,90 | 71,30 | -2,05% | 2,57M | aa.aa | ||
22,00 | 24,50 | 22,00 | -5,58% | 45,69M | aa.aa | ||
19,80 | 20,40 | 19,60 | -2,46% | 4,6M | aa.aa | ||
80,30 | 82,30 | 80,30 | -2,43% | 4,25M | aa.aa | ||
195,00 | 199,00 | 189,50 | +2,63% | 834,46K | aa.aa | ||
37,75 | 38,15 | 37,70 | -1,69% | 539,61K | aa.aa | ||
41,70 | 42,65 | 41,55 | -2,68% | 4,05M | aa.aa | ||
57,80 | 59,00 | 57,20 | -1,87% | 1,29M | aa.aa | ||
18,35 | 18,50 | 18,00 | -0,81% | 181,36K | aa.aa | ||
290,00 | 301,00 | 290,00 | -3,33% | 2,09M | aa.aa | ||
37,75 | 38,20 | 37,65 | -1,18% | 930,86K | aa.aa | ||
32,85 | 33,40 | 32,80 | -1,65% | 1,11M | aa.aa | ||
29,00 | 29,90 | 29,00 | -3,01% | 694,08K | aa.aa | ||
83,20 | 85,70 | 83,00 | -2,46% | 586,77K | aa.aa | ||
59,30 | 60,40 | 59,30 | -1,82% | 842,66K | aa.aa | ||
114,00 | 114,50 | 111,00 | 0,00% | 349,16K | aa.aa | ||
19,60 | 20,15 | 19,50 | -2,00% | 455,12K | aa.aa | ||
14,70 | 14,70 | 14,55 | +0,34% | 89,12K | aa.aa | ||
181,50 | 181,50 | 180,00 | 0,00% | 152,3K | aa.aa | ||
10,00 | 10,25 | 10,00 | -1,96% | 245,76K | aa.aa | ||
45,25 | 46,15 | 45,15 | -1,42% | 1,7M | aa.aa | ||
25,90 | 26,20 | 25,90 | -1,33% | 137,23K | aa.aa | ||
385,00 | 399,00 | 385,00 | -1,28% | 2,65M | aa.aa | ||
114,50 | 120,00 | 114,00 | -3,78% | 993,43K | aa.aa | ||
18,95 | 20,00 | 18,65 | -4,77% | 2M | aa.aa | ||
35,85 | 36,65 | 35,15 | -3,11% | 19,69M | aa.aa | ||
23,60 | 23,70 | 23,60 | -0,63% | 136,44K | aa.aa | ||
150,00 | 151,00 | 146,00 | +1,35% | 1,59M | aa.aa | ||
15,25 | 15,50 | 15,15 | -2,56% | 4,51M | aa.aa | ||
32,60 | 32,70 | 32,50 | -0,31% | 149,44K | aa.aa | ||
139,00 | 141,50 | 139,00 | -3,14% | 2,3M | aa.aa | ||
12,95 | 13,15 | 12,90 | -1,52% | 137,56K | aa.aa | ||
232,00 | 233,00 | 225,00 | -0,43% | 917,57K | aa.aa | ||
134,00 | 134,50 | 130,50 | 0,00% | 699,19K | aa.aa | ||
40,10 | 40,45 | 40,10 | -0,74% | 19,54K | aa.aa | ||
21,20 | 21,80 | 21,15 | -2,30% | 731,47K | aa.aa | ||
219,50 | 219,50 | 213,00 | +0,92% | 2,04M | aa.aa | ||
52,70 | 53,00 | 52,20 | -0,57% | 282,36K | aa.aa | ||
42,30 | 42,50 | 42,25 | -0,35% | 486,82K | aa.aa | ||
53,40 | 53,40 | 53,00 | +0,19% | 38,3K | aa.aa | ||
76,60 | 77,40 | 76,50 | -1,03% | 492,46K | aa.aa | ||
15,90 | 15,90 | 15,75 | -0,62% | 18,56K | aa.aa | ||
65,70 | 66,90 | 65,30 | -1,79% | 349,68K | aa.aa | ||
35,30 | 35,75 | 35,05 | -1,26% | 38,21K | aa.aa | ||
53,10 | 54,20 | 52,50 | +0,95% | 7,84M | aa.aa | ||
17,90 | 18,15 | 17,75 | -1,38% | 1,54M | aa.aa | ||
27,65 | 28,10 | 27,25 | -0,54% | 511,38K | aa.aa | ||
65,50 | 66,20 | 65,00 | -2,24% | 36,08K | aa.aa | ||
67,60 | 69,80 | 67,30 | -2,73% | 7,1M | aa.aa | ||
171,00 | 172,00 | 165,00 | +2,40% | 2,91M | aa.aa | ||
32,50 | 33,05 | 32,20 | -2,40% | 692,91K | aa.aa | ||
151,50 | 152,50 | 149,50 | -1,30% | 2,41M | aa.aa | ||
128,00 | 128,50 | 128,00 | -0,39% | 164,13K | aa.aa | ||
81,50 | 82,10 | 81,40 | -0,73% | 284,48K | aa.aa | ||
22,65 | 22,95 | 22,60 | -0,66% | 197,14K | aa.aa | ||
48,05 | 49,85 | 47,20 | -2,73% | 34,05M | aa.aa | ||
42,00 | 42,95 | 41,00 | +1,33% | 3,02M | aa.aa | ||
35,25 | 36,85 | 35,20 | -6,00% | 4,58M | aa.aa | ||
254,50 | 265,00 | 253,00 | -0,59% | 7,42M | aa.aa | ||
31,55 | 33,50 | 31,55 | -4,68% | 1,54M | aa.aa | ||
64,20 | 66,60 | 64,00 | -4,18% | 27,59M | aa.aa | ||
18,20 | 18,80 | 18,10 | -4,46% | 2,89M | aa.aa | ||
102,00 | 102,00 | 101,50 | -0,97% | 75,84K | aa.aa | ||
70,80 | 73,20 | 70,50 | -3,28% | 580,33K | aa.aa | ||
15,25 | 15,50 | 15,25 | -2,24% | 99,84K | aa.aa | ||
217,00 | 224,50 | 213,50 | -2,25% | 2,66M | aa.aa | ||
51,00 | 52,20 | 51,00 | -2,49% | 4,91M | aa.aa | ||
25,00 | 25,95 | 24,80 | -3,66% | 1,07M | aa.aa | ||
137,00 | 139,00 | 136,00 | -1,44% | 228,45K | aa.aa | ||
28,30 | 29,60 | 28,20 | -4,23% | 2,29M | aa.aa | ||
2.715,00 | 2.840,00 | 2.710,00 | -3,72% | 1,81M | aa.aa | ||
209,50 | 211,00 | 209,00 | -1,18% | 29,1K | aa.aa | ||
15,25 | 15,65 | 15,15 | 0,00% | 114,1K | aa.aa | ||
164,00 | 172,00 | 164,00 | -1,50% | 3,19M | aa.aa | ||
241,00 | 253,00 | 239,50 | -3,79% | 3,98M | aa.aa | ||
41,40 | 42,55 | 41,30 | -3,16% | 1,01M | aa.aa | ||
12,20 | 12,30 | 12,15 | -0,41% | 76,09K | aa.aa | ||
406,00 | 417,50 | 406,00 | -2,87% | 945,28K | aa.aa | ||
100,00 | 102,00 | 99,90 | -0,99% | 200,7K | aa.aa | ||
67,80 | 69,40 | 67,50 | -2,73% | 1,59M | aa.aa | ||
30,60 | 32,40 | 30,50 | -5,12% | 780,15K | aa.aa | ||
93,00 | 96,30 | 93,00 | -3,33% | 927,61K | aa.aa | ||
535,00 | 541,00 | 520,00 | -1,47% | 719,02K | aa.aa | ||
849,00 | 896,00 | 849,00 | -3,52% | 1,44M | aa.aa | ||
228,00 | 239,50 | 227,00 | -4,20% | 3,87M | aa.aa | ||
23,80 | 24,25 | 23,15 | -1,24% | 1,1M | aa.aa | ||
85,00 | 85,20 | 84,80 | 0,00% | 78,26K | aa.aa | ||
383,00 | 383,00 | 361,00 | +3,93% | 1,27M | aa.aa | ||
229,00 | 249,00 | 219,00 | -5,57% | 2,41M | aa.aa | ||
54,00 | 57,00 | 53,60 | -3,57% | 1,17M | aa.aa | ||
189,50 | 191,00 | 189,50 | -1,30% | 27,92K | aa.aa | ||
15,75 | 16,15 | 15,70 | -2,48% | 259,06K | aa.aa | ||
50,80 | 51,00 | 49,70 | -0,39% | 233,48K | aa.aa | ||
67,80 | 69,00 | 67,70 | -1,74% | 155,17K | aa.aa | ||
18,05 | 18,40 | 17,95 | +0,56% | 67,02K | aa.aa | ||
64,70 | 67,30 | 64,70 | -3,43% | 826,51K | aa.aa | ||
47,20 | 49,00 | 47,20 | -4,07% | 175,54K | aa.aa | ||
341,50 | 368,00 | 333,50 | -6,44% | 4,49M | aa.aa | ||
27,55 | 27,95 | 27,35 | -1,43% | 496,72K | aa.aa | ||
120,50 | 132,00 | 118,50 | -6,59% | 6,06M | aa.aa | ||
21,60 | 24,05 | 21,60 | -9,81% | 2,98M | aa.aa | ||
22,40 | 23,55 | 22,30 | -3,03% | 412,29K | aa.aa | ||
331,50 | 344,50 | 325,00 | -0,60% | 3,77M | aa.aa | ||
33,00 | 35,85 | 32,90 | -5,17% | 452,94K | aa.aa | ||
30,15 | 30,80 | 29,85 | -1,79% | 1,05M | aa.aa | ||
317,00 | 334,50 | 317,00 | -4,08% | 1,79M | aa.aa | ||
48,15 | 49,10 | 48,15 | -1,93% | 57,95K | aa.aa | ||
95,50 | 100,00 | 95,40 | -4,98% | 789,29K | aa.aa | ||
53,80 | 57,00 | 53,80 | -6,43% | 202,26K | aa.aa | ||
104,50 | 108,00 | 104,00 | -3,24% | 145,56K | aa.aa | ||
23,80 | 24,35 | 23,20 | -2,26% | 1,64M | aa.aa | ||
108,50 | 114,00 | 108,50 | -4,41% | 421,27K | aa.aa | ||
51,90 | 53,80 | 50,60 | -1,14% | 991,42K | aa.aa | ||
28,90 | 30,65 | 28,85 | -4,15% | 13,29M | aa.aa | ||
41,40 | 44,50 | 41,35 | -4,06% | 3,28M | aa.aa |