Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
34,35 | 34,55 | 33,85 | -0,72% | 21,06M | aa.aa | ||
40,90 | 40,95 | 40,35 | -0,12% | 14,02M | aa.aa | ||
17,85 | 18,00 | 17,70 | -0,56% | 792,76K | aa.aa | ||
31,65 | 32,55 | 31,20 | -3,06% | 1,6M | aa.aa | ||
16,15 | 16,50 | 16,00 | -1,52% | 851,11K | aa.aa | ||
18,00 | 18,30 | 17,90 | -1,64% | 660,96K | aa.aa | ||
22,70 | 23,00 | 22,40 | +0,89% | 984,33K | aa.aa | ||
18,40 | 18,55 | 18,35 | -0,54% | 517,85K | aa.aa | ||
53,30 | 53,30 | 51,20 | +3,50% | 45,61K | aa.aa | ||
57,50 | 57,60 | 57,00 | -0,17% | 1,35M | aa.aa | ||
10,25 | 10,45 | 9,98 | -1,44% | 135,08K | aa.aa | ||
102,00 | 103,50 | 101,00 | -1,45% | 719,66K | aa.aa | ||
88,30 | 88,30 | 86,10 | +1,61% | 14,75M | aa.aa | ||
12,60 | 12,65 | 12,35 | +1,20% | 1,58M | aa.aa | ||
21,05 | 21,30 | 20,60 | -0,47% | 1,75M | aa.aa | ||
18,15 | 18,20 | 18,05 | -0,27% | 441,33K | aa.aa | ||
15,15 | 15,30 | 15,00 | -0,98% | 249,02K | aa.aa | ||
130,50 | 130,50 | 121,50 | +5,67% | 157,63K | aa.aa | ||
39,75 | 39,75 | 38,90 | +1,40% | 1,1M | aa.aa | ||
70,70 | 70,90 | 70,20 | +0,28% | 2,13M | aa.aa | ||
112,00 | 113,50 | 108,50 | 0,00% | 575,18K | aa.aa | ||
142,00 | 142,50 | 141,50 | 0,00% | 75,89K | aa.aa | ||
33,45 | 33,45 | 33,00 | +0,45% | 27,9K | aa.aa | ||
42,45 | 42,85 | 42,30 | -0,47% | 180,03K | aa.aa | ||
102,50 | 103,50 | 101,00 | +0,99% | 29,81K | aa.aa | ||
24,60 | 25,15 | 24,55 | -1,20% | 67,97K | aa.aa | ||
60,20 | 60,30 | 59,10 | +0,17% | 16,55M | aa.aa | ||
50,30 | 50,40 | 49,40 | -0,20% | 13,15M | aa.aa | ||
16,80 | 17,05 | 16,50 | -0,30% | 4,58M | aa.aa | ||
18,40 | 18,75 | 18,00 | -0,54% | 2,84M | aa.aa | ||
30,40 | 30,95 | 29,90 | -1,30% | 546,15K | aa.aa | ||
20,05 | 20,10 | 18,75 | +1,26% | 4,33M | aa.aa | ||
19,00 | 19,30 | 18,50 | -0,78% | 2,01M | aa.aa | ||
14,05 | 14,15 | 13,90 | 0,00% | 1,48M | aa.aa | ||
14,70 | 15,00 | 14,50 | -1,34% | 6,66M | aa.aa | ||
12,45 | 12,65 | 12,15 | -1,19% | 2,7M | aa.aa | ||
10,25 | 10,70 | 10,25 | -3,76% | 38,67M | aa.aa | ||
71,60 | 71,70 | 71,50 | 0,00% | 28,95K | aa.aa | ||
19,55 | 20,35 | 18,90 | -4,63% | 16,88M | aa.aa | ||
95,30 | 99,30 | 94,80 | -2,46% | 4,33M | aa.aa | ||
36,45 | 37,00 | 36,35 | -1,35% | 452,41K | aa.aa | ||
29,95 | 29,95 | 29,90 | 0,00% | 38,14K | aa.aa | ||
13,30 | 13,55 | 13,20 | -2,21% | 152,03K | aa.aa | ||
29,40 | 30,35 | 29,30 | -3,13% | 693,2K | aa.aa | ||
50,50 | 50,60 | 49,70 | 0,00% | 9,88M | aa.aa | ||
7,56 | 7,70 | 7,49 | -0,79% | 642,6K | aa.aa | ||
31,90 | 32,25 | 31,80 | -1,54% | 86,57K | aa.aa | ||
61,50 | 63,80 | 61,10 | -2,84% | 252,31K | aa.aa | ||
11,10 | 11,35 | 11,05 | -1,77% | 209,15K | aa.aa | ||
33,00 | 33,10 | 32,50 | -0,15% | 18,22M | aa.aa | ||
17,35 | 17,60 | 17,10 | -1,42% | 5,58M | aa.aa | ||
37,00 | 37,60 | 36,85 | -0,54% | 25,3K | aa.aa | ||
10,15 | 10,35 | 10,15 | -1,93% | 92,59K | aa.aa | ||
23,15 | 26,15 | 23,15 | -9,92% | 1,97M | aa.aa | ||
11,40 | 11,55 | 11,35 | -1,72% | 226,48K | aa.aa | ||
47,60 | 48,30 | 47,30 | -0,21% | 82,85K | aa.aa | ||
42,25 | 43,05 | 42,00 | -2,99% | 172,21K | aa.aa | ||
17,60 | 17,80 | 17,50 | -1,12% | 261,2K | aa.aa | ||
22,70 | 22,70 | 22,40 | +0,67% | 1,82M | aa.aa | ||
47,900 | 47,950 | 46,000 | +1,05% | 11,31K | aa.aa | ||
181,50 | 183,00 | 172,50 | +0,83% | 1,05M | aa.aa | ||
70,300 | 71,600 | 68,300 | +0,72% | 372,16K | aa.aa | ||
28,40 | 28,75 | 28,30 | -0,35% | 159,67K | aa.aa | ||
17,45 | 17,85 | 17,15 | -1,97% | 2,72M | aa.aa | ||
14,70 | 14,80 | 13,95 | -1,01% | 185,16K | aa.aa | ||
64,80 | 65,80 | 63,40 | -1,67% | 1,7M | aa.aa | ||
31,70 | 31,80 | 31,60 | -0,94% | 64,75K | aa.aa | ||
10,30 | 10,65 | 9,93 | +3,10% | 22,5M | aa.aa | ||
17,40 | 17,90 | 17,05 | -2,25% | 549,77K | aa.aa | ||
49,00 | 51,80 | 48,05 | -4,48% | 1,31M | aa.aa | ||
10,20 | 10,90 | 10,00 | -5,12% | 5,56M | aa.aa | ||
19,65 | 19,80 | 19,35 | -0,76% | 185,71K | aa.aa | ||
16,50 | 16,65 | 16,45 | -1,20% | 105,61K | aa.aa | ||
24,85 | 25,50 | 24,60 | -2,36% | 1,05M | aa.aa | ||
17,75 | 18,45 | 17,75 | -1,66% | 196,19K | aa.aa | ||
12,75 | 13,10 | 12,60 | -1,54% | 2,59M | aa.aa | ||
20,75 | 20,75 | 20,20 | 0,00% | 524,32K | aa.aa | ||
10,45 | 10,70 | 10,45 | -2,34% | 208,19K | aa.aa | ||
7,99 | 8,10 | 7,99 | -1,36% | 1,22M | aa.aa | ||
23,30 | 23,45 | 22,85 | +0,65% | 322,06K | aa.aa | ||
13,30 | 13,50 | 13,10 | -1,48% | 686,43K | aa.aa | ||
14,85 | 15,10 | 14,85 | -1,33% | 72,05K | aa.aa | ||
12,75 | 12,75 | 12,60 | +1,19% | 117,69K | aa.aa | ||
11,45 | 11,65 | 11,40 | -0,87% | 262,14K | aa.aa | ||
14,50 | 14,60 | 14,35 | -0,34% | 38K | aa.aa | ||
21,70 | 21,70 | 19,85 | +9,87% | 102,11K | aa.aa | ||
61,50 | 63,90 | 61,40 | -3,76% | 60,57K | aa.aa | ||
38,75 | 39,25 | 38,20 | -1,02% | 1,23M | aa.aa | ||
13,90 | 14,15 | 13,70 | -1,07% | 507,67K | aa.aa | ||
64,10 | 65,20 | 62,90 | -1,69% | 402,51K | aa.aa | ||
536,00 | 547,00 | 530,00 | -2,19% | 463,22K | aa.aa | ||
438,00 | 467,50 | 436,00 | -6,01% | 2,75M | aa.aa | ||
280,00 | 303,50 | 280,00 | -4,44% | 11,34M | aa.aa | ||
48,00 | 49,70 | 48,00 | -2,74% | 10,25M | aa.aa | ||
16,95 | 17,10 | 16,75 | -0,88% | 437,27K | aa.aa | ||
8,36 | 8,45 | 8,13 | 0,00% | 74,67K | aa.aa | ||
209,50 | 224,50 | 209,00 | -4,99% | 28,95M | aa.aa | ||
148,00 | 160,00 | 148,00 | -5,13% | 19,78M | aa.aa | ||
42,40 | 44,40 | 42,15 | -3,75% | 1,27M | aa.aa | ||
17,50 | 17,95 | 17,35 | +0,29% | 709,61K | aa.aa | ||
865,00 | 978,00 | 865,00 | -9,61% | 4,98M | aa.aa | ||
38,55 | 38,55 | 38,20 | +0,13% | 38,33K | aa.aa | ||
66,50 | 69,50 | 66,20 | -2,06% | 4,32M | aa.aa | ||
30,80 | 31,55 | 30,55 | -1,91% | 1,59M | aa.aa | ||
70,60 | 72,90 | 70,00 | -0,42% | 44,53K | aa.aa | ||
30,55 | 31,25 | 30,45 | -2,40% | 119,01K | aa.aa | ||
43,20 | 44,30 | 43,10 | -2,04% | 629,54K | aa.aa | ||
13,70 | 14,00 | 13,60 | -1,08% | 1,19M | aa.aa | ||
31,45 | 31,90 | 31,25 | -1,26% | 154,28K | aa.aa | ||
15,00 | 15,30 | 15,00 | -1,96% | 354,63K | aa.aa | ||
44,35 | 45,15 | 43,20 | -2,10% | 4,05M | aa.aa | ||
44,40 | 45,10 | 43,60 | -1,55% | 213,31K | aa.aa | ||
62,60 | 65,00 | 62,30 | -3,25% | 512,25K | aa.aa | ||
64,30 | 67,40 | 64,30 | -4,03% | 5,63M | aa.aa | ||
144,00 | 146,50 | 144,00 | -1,71% | 202,62K | aa.aa | ||
19,60 | 19,75 | 19,60 | +3,43% | 3,5K | aa.aa | ||
23,20 | 23,65 | 23,05 | -1,69% | 186,59K | aa.aa | ||
31,50 | 33,50 | 30,75 | -5,55% | 10,67M | aa.aa | ||
31,50 | 31,75 | 31,50 | -1,10% | 13,39K | aa.aa | ||
317,00 | 329,50 | 313,50 | -3,35% | 1,67M | aa.aa | ||
66,70 | 68,70 | 66,70 | -1,62% | 155,22K | aa.aa | ||
43,75 | 44,45 | 43,60 | -1,57% | 384,89K | aa.aa | ||
958,00 | 979,00 | 951,00 | -1,24% | 326,25K | aa.aa | ||
42,30 | 43,70 | 42,05 | -1,86% | 1,56M | aa.aa | ||
28,00 | 28,35 | 27,80 | -0,71% | 911,26K | aa.aa | ||
34,80 | 35,85 | 34,60 | -2,66% | 11,89M | aa.aa | ||
37,30 | 39,75 | 37,00 | -4,24% | 10,36M | aa.aa | ||
56,000 | 60,200 | 55,600 | -5,08% | 51,72M | aa.aa | ||
20,50 | 22,55 | 20,25 | -4,43% | 22,92M | aa.aa | ||
35,70 | 36,95 | 35,30 | -2,33% | 2,93M | aa.aa | ||
41,00 | 41,65 | 40,90 | -0,61% | 335,66K | aa.aa | ||
66,30 | 68,40 | 65,30 | -2,50% | 735,75K | aa.aa | ||
23,100 | 24,350 | 22,850 | -4,15% | 2,71M | aa.aa | ||
23,35 | 24,45 | 23,05 | -3,11% | 1,28M | aa.aa | ||
51,10 | 56,60 | 50,40 | -9,40% | 4,85M | aa.aa | ||
15,55 | 15,80 | 15,55 | -0,64% | 355,63K | aa.aa | ||
22,30 | 22,35 | 22,15 | 0,00% | 952,6K | aa.aa | ||
57,60 | 58,30 | 57,20 | -2,04% | 1,07M | aa.aa | ||
146,50 | 148,50 | 146,00 | -1,01% | 435,34K | aa.aa | ||
35,25 | 35,30 | 34,40 | +1,29% | 2,16M | aa.aa | ||
25,00 | 27,55 | 25,00 | -5,84% | 16,81M | aa.aa | ||
17,75 | 17,80 | 17,40 | +0,85% | 1,56M | aa.aa | ||
19,45 | 20,00 | 19,45 | -2,51% | 2,04M | aa.aa | ||
47,00 | 47,20 | 44,40 | +7,06% | 5,12M | aa.aa | ||
56,50 | 59,70 | 56,50 | -5,36% | 786,76K | aa.aa | ||
10,20 | 10,25 | 10,00 | +0,99% | 4,43M | aa.aa | ||
30,80 | 31,10 | 30,55 | -0,81% | 2,02M | aa.aa | ||
8,62 | 8,73 | 8,45 | -0,58% | 6,19M | aa.aa | ||
73,20 | 76,50 | 73,10 | -0,41% | 1,53M | aa.aa | ||
15,60 | 16,00 | 15,25 | -2,19% | 2,6M | aa.aa | ||
63,30 | 64,40 | 63,10 | -1,40% | 2,7M | aa.aa | ||
100,50 | 101,00 | 99,10 | -0,49% | 1,16M | aa.aa | ||
45,00 | 48,30 | 45,00 | -5,66% | 880,42K | aa.aa | ||
79,40 | 79,40 | 78,00 | +1,02% | 38,15K | aa.aa | ||
32,80 | 35,95 | 32,70 | -8,25% | 3,34M | aa.aa | ||
56,30 | 56,50 | 56,10 | 0,00% | 61,07K | aa.aa | ||
23,85 | 24,30 | 23,60 | -0,42% | 317,41K | aa.aa | ||
27,90 | 28,25 | 27,55 | -1,06% | 241,58K | aa.aa | ||
33,20 | 33,40 | 32,80 | -0,60% | 347,45K | aa.aa | ||
37,35 | 37,95 | 37,25 | -0,66% | 806,41K | aa.aa | ||
18,00 | 18,25 | 17,80 | -0,55% | 51,63K | aa.aa | ||
123,00 | 126,50 | 120,00 | +3,36% | 2,42M | aa.aa | ||
33,80 | 33,85 | 33,65 | -0,15% | 279,19K | aa.aa | ||
51,30 | 51,90 | 50,70 | -0,39% | 393,27K | aa.aa | ||
159,00 | 161,00 | 157,00 | +0,63% | 982,71K | aa.aa | ||
46,50 | 47,80 | 45,50 | 0,00% | 464,9K | aa.aa | ||
114,50 | 122,50 | 113,50 | -4,18% | 908,65K | aa.aa | ||
26,35 | 26,95 | 26,20 | -1,86% | 1,6M | aa.aa | ||
17,50 | 18,05 | 17,15 | -3,05% | 9,08M | aa.aa | ||
20,10 | 20,60 | 19,70 | -1,95% | 533,79K | aa.aa | ||
12,75 | 13,30 | 12,55 | -0,78% | 5,8M | aa.aa | ||
115,00 | 120,00 | 114,50 | -3,77% | 3,29M | aa.aa | ||
17,90 | 18,85 | 17,55 | -2,98% | 1,73M | aa.aa | ||
39,40 | 39,60 | 39,05 | -1,50% | 185,6K | aa.aa | ||
58,50 | 59,00 | 57,30 | -0,17% | 250,56K | aa.aa | ||
26,75 | 27,70 | 26,55 | -2,90% | 2,68M | aa.aa | ||
20,65 | 21,40 | 20,35 | -3,50% | 4,19M | aa.aa | ||
15,55 | 15,70 | 15,55 | 0,00% | 105,57K | aa.aa | ||
30,15 | 30,40 | 29,75 | -0,17% | 1,92M | aa.aa | ||
13,95 | 14,05 | 13,80 | -0,71% | 2,55M | aa.aa | ||
23,10 | 23,30 | 23,00 | -1,07% | 26,66M | aa.aa | ||
73,70 | 73,70 | 71,80 | +1,10% | 4,07M | aa.aa | ||
11,300 | 11,600 | 11,200 | -2,16% | 795,89K | aa.aa | ||
25,80 | 26,00 | 25,45 | +0,98% | 82,51K | aa.aa | ||
46,00 | 46,90 | 45,05 | -1,08% | 2,58M | aa.aa | ||
18,30 | 18,45 | 17,90 | -1,08% | 1,51M | aa.aa | ||
25,00 | 25,00 | 24,70 | +0,60% | 165,6K | aa.aa | ||
54,00 | 54,30 | 52,80 | +0,19% | 117,1K | aa.aa | ||
21,10 | 21,90 | 21,05 | -2,31% | 5,14M | aa.aa | ||
79,40 | 79,40 | 77,40 | +0,76% | 401,87K | aa.aa | ||
14,65 | 14,75 | 14,55 | 0,00% | 1,59M | aa.aa | ||
35,55 | 35,95 | 35,25 | -1,25% | 1,66M | aa.aa | ||
10,600 | 10,750 | 10,400 | -0,47% | 982,46K | aa.aa | ||
15,30 | 15,40 | 15,10 | 0,00% | 2,32M | aa.aa | ||
23,45 | 23,45 | 22,65 | +1,74% | 32,93K | aa.aa | ||
39,00 | 39,10 | 38,60 | -0,51% | 15,41M | aa.aa | ||
25,35 | 25,85 | 25,20 | -1,17% | 516,89K | aa.aa | ||
17,05 | 17,05 | 16,60 | 0,00% | 962,47K | aa.aa | ||
57,50 | 59,70 | 57,10 | -3,85% | 2,33M | aa.aa | ||
15,85 | 16,30 | 15,85 | -2,16% | 237,96K | aa.aa | ||
15,60 | 15,70 | 15,10 | +1,96% | 225,87K | aa.aa | ||
25,15 | 25,40 | 25,10 | -0,98% | 754,75K | aa.aa | ||
19,15 | 19,45 | 19,15 | -1,79% | 509,73K | aa.aa | ||
208,00 | 214,00 | 207,50 | -2,12% | 1,92M | aa.aa | ||
27,85 | 28,50 | 27,70 | -2,28% | 334,76K | aa.aa | ||
51,30 | 52,50 | 50,40 | -1,54% | 5,74M | aa.aa | ||
21,35 | 21,85 | 20,90 | -1,84% | 1,52M | aa.aa | ||
22,70 | 23,20 | 22,50 | -1,94% | 2,79M | aa.aa | ||
17,35 | 17,75 | 17,35 | -1,98% | 2,01M | aa.aa | ||
46,65 | 46,90 | 46,20 | -0,11% | 4,71M | aa.aa | ||
32,65 | 33,00 | 32,30 | -1,06% | 695,46K | aa.aa | ||
26,25 | 26,50 | 26,05 | -0,57% | 659,62K | aa.aa | ||
39,55 | 40,60 | 38,95 | -3,06% | 2,04M | aa.aa | ||
18,20 | 18,35 | 18,00 | -0,27% | 820,9K | aa.aa | ||
99,00 | 100,00 | 98,60 | -1,00% | 150,45K | aa.aa | ||
30,15 | 30,65 | 29,70 | -1,79% | 223,63K | aa.aa | ||
60,50 | 62,80 | 60,00 | -3,82% | 7,19M | aa.aa | ||
111,50 | 117,50 | 111,00 | -5,11% | 5,22M | aa.aa | ||
77,00 | 78,90 | 76,50 | -2,16% | 6,33M | aa.aa | ||
639,00 | 639,00 | 621,00 | +1,43% | 305,86K | aa.aa | ||
17,00 | 17,25 | 16,95 | -1,16% | 2,8M | aa.aa | ||
133,00 | 133,00 | 129,00 | +1,92% | 74,37K | aa.aa | ||
95,80 | 98,70 | 95,10 | -2,74% | 456,12K | aa.aa | ||
116,50 | 119,00 | 116,50 | -2,10% | 245,82K | aa.aa | ||
50,40 | 53,50 | 50,40 | -5,44% | 34,94M | aa.aa | ||
48,05 | 48,50 | 46,90 | +0,84% | 12,27M | aa.aa | ||
27,60 | 28,00 | 27,00 | -1,43% | 989,86K | aa.aa | ||
12,00 | 12,40 | 11,80 | -1,64% | 1,57M | aa.aa | ||
25,80 | 25,80 | 24,20 | +1,78% | 2,72M | aa.aa | ||
12,50 | 12,80 | 12,30 | -1,96% | 3,93M | aa.aa | ||
25,05 | 26,10 | 24,90 | -2,72% | 1,46M | aa.aa | ||
15,10 | 15,55 | 14,75 | -1,63% | 27,21M | aa.aa | ||
12,85 | 13,20 | 12,65 | -1,53% | 2,22M | aa.aa | ||
61,50 | 63,70 | 59,90 | -2,69% | 12,62M | aa.aa | ||
75,20 | 86,00 | 74,80 | -3,84% | 13,79M | aa.aa | ||
45,20 | 46,30 | 44,65 | -2,59% | 1,18M | aa.aa | ||
48,40 | 50,00 | 46,00 | -3,10% | 3,35M | aa.aa | ||
53,30 | 53,70 | 51,90 | -0,93% | 2,56M | aa.aa | ||
29,20 | 29,50 | 28,10 | -1,02% | 4,63M | aa.aa | ||
58,50 | 58,60 | 57,20 | +0,17% | 525,93K | aa.aa | ||
34,60 | 35,20 | 33,85 | -1,70% | 685,98K | aa.aa | ||
24,35 | 26,50 | 24,05 | -6,53% | 18,46M | aa.aa | ||
20,75 | 21,55 | 20,40 | -3,49% | 4,86M | aa.aa | ||
72,00 | 75,40 | 71,50 | -4,51% | 2,21M | aa.aa | ||
60,60 | 63,70 | 59,90 | -5,02% | 28,88M | aa.aa | ||
61,10 | 61,70 | 58,90 | +0,99% | 6,5M | aa.aa | ||
62,10 | 63,80 | 60,60 | -2,51% | 1,78M | aa.aa | ||
95,80 | 98,50 | 93,30 | -2,74% | 336,28K | aa.aa | ||
11,25 | 11,65 | 11,10 | -1,75% | 7,19M | aa.aa | ||
160,00 | 166,00 | 154,50 | -3,03% | 4,51M | aa.aa | ||
189,50 | 196,50 | 185,00 | -3,56% | 674,71K | aa.aa | ||
7,77 | 7,89 | 7,62 | -1,52% | 3,47M | aa.aa | ||
162,00 | 164,00 | 158,50 | -2,99% | 36,84M | aa.aa | ||
26,40 | 26,50 | 25,60 | -0,38% | 4,57M | aa.aa | ||
50,70 | 51,00 | 49,90 | -0,20% | 4,22M | aa.aa | ||
30,25 | 30,40 | 29,60 | -0,49% | 3,19M | aa.aa | ||
40,60 | 40,65 | 40,30 | -0,12% | 454,33K | aa.aa | ||
58,60 | 59,60 | 57,30 | -2,66% | 54,53M | aa.aa | ||
21,55 | 22,20 | 21,40 | -3,15% | 44,59M | aa.aa | ||
25,90 | 26,50 | 25,35 | -2,81% | 1,73M | aa.aa | ||
34,05 | 34,35 | 33,45 | -1,02% | 1,17M | aa.aa | ||
21,40 | 21,85 | 21,20 | -0,23% | 1,23M | aa.aa | ||
71,00 | 71,70 | 68,00 | -0,14% | 28,52M | aa.aa | ||
23,55 | 23,70 | 23,50 | -0,63% | 167,28K | aa.aa | ||
32,50 | 33,10 | 32,10 | -2,26% | 1,61M | aa.aa | ||
32,90 | 33,50 | 32,50 | -1,79% | 52,84M | aa.aa | ||
64,90 | 66,30 | 64,00 | -2,84% | 3,74M | aa.aa | ||
36,70 | 37,05 | 36,65 | -0,94% | 272,53K | aa.aa | ||
12,95 | 13,00 | 12,90 | -0,38% | 345,85K | aa.aa | ||
18,65 | 19,10 | 18,55 | -2,61% | 566,42K | aa.aa | ||
71,00 | 71,10 | 68,60 | 0,00% | 498,35K | aa.aa | ||
18,80 | 19,20 | 18,70 | -1,83% | 579,55K | aa.aa | ||
15,25 | 15,40 | 15,10 | -0,97% | 413,35K | aa.aa | ||
202,50 | 207,00 | 200,00 | -2,17% | 497,73K | aa.aa | ||
29,60 | 30,20 | 29,05 | +0,85% | 45,31K | aa.aa | ||
48,05 | 50,00 | 47,15 | -3,71% | 244,94K | aa.aa | ||
82,00 | 84,50 | 81,50 | -3,64% | 888,19K | aa.aa | ||
207,00 | 214,50 | 206,50 | -3,50% | 859,85K | aa.aa | ||
148,50 | 154,50 | 148,00 | -8,33% | 2,97M | aa.aa | ||
18,55 | 18,70 | 18,45 | -1,07% | 18,95M | aa.aa | ||
58,90 | 60,90 | 58,30 | -0,84% | 8,6M | aa.aa | ||
19,55 | 19,60 | 19,25 | -0,26% | 22,22M | aa.aa | ||
35,40 | 36,30 | 34,50 | -2,48% | 833,15K | aa.aa | ||
14,95 | 15,00 | 14,90 | -0,33% | 1,08M | aa.aa | ||
28,00 | 28,25 | 27,60 | -0,53% | 389,87K | aa.aa | ||
18,15 | 18,40 | 18,00 | -0,82% | 36,4M | aa.aa | ||
12,75 | 13,05 | 12,70 | -2,30% | 4,5M | aa.aa | ||
16,20 | 16,40 | 16,00 | -0,31% | 5,36M | aa.aa | ||
15,40 | 15,85 | 15,30 | -1,60% | 20,12M | aa.aa | ||
14,90 | 15,05 | 14,50 | +0,34% | 544,04K | aa.aa | ||
93,40 | 93,40 | 91,70 | +0,11% | 739,5K | aa.aa | ||
26,60 | 27,00 | 26,55 | -1,30% | 2,66M | aa.aa | ||
24,15 | 24,40 | 23,95 | -0,41% | 1,14M | aa.aa | ||
28,65 | 29,00 | 28,15 | -1,21% | 8,72M | aa.aa | ||
7,86 | 8,06 | 7,82 | -2,48% | 45,96M | aa.aa | ||
27,25 | 27,30 | 26,90 | -0,55% | 24,76M | aa.aa | ||
82,60 | 85,80 | 82,50 | -4,07% | 44,18M | aa.aa | ||
60,00 | 62,20 | 59,50 | -4,15% | 48,05M | aa.aa | ||
15,90 | 16,30 | 15,75 | -2,45% | 86,74M | aa.aa | ||
29,70 | 30,15 | 29,40 | -1,82% | 51,56M | aa.aa | ||
31,85 | 32,45 | 31,70 | -2,30% | 27,68M | aa.aa | ||
42,45 | 42,45 | 41,60 | +0,47% | 26,67M | aa.aa | ||
19,75 | 20,00 | 19,50 | -1,00% | 38,59M | aa.aa | ||
10,50 | 10,85 | 10,30 | -3,23% | 229,24M | aa.aa | ||
15,00 | 15,00 | 14,65 | 0,00% | 9,36M | aa.aa | ||
26,30 | 26,65 | 25,85 | -1,13% | 24,34M | aa.aa | ||
35,50 | 36,35 | 35,50 | -1,25% | 69,98M | aa.aa | ||
29,00 | 29,05 | 28,70 | -0,51% | 17M | aa.aa | ||
27,90 | 28,00 | 27,00 | -0,18% | 39,52K | aa.aa | ||
30,40 | 30,65 | 30,25 | -0,65% | 4,99M | aa.aa | ||
18,45 | 18,70 | 18,40 | -1,34% | 76,05K | aa.aa | ||
18,30 | 18,55 | 18,15 | -0,27% | 2,72M | aa.aa | ||
21,75 | 22,35 | 21,50 | 0,00% | 1,63M | aa.aa | ||
20,30 | 20,40 | 20,10 | +0,25% | 217,3K | aa.aa | ||
26,85 | 26,95 | 26,20 | +0,19% | 22,2K | aa.aa | ||
7,43 | 7,60 | 7,40 | -2,24% | 157,28K | aa.aa | ||
282,00 | 282,00 | 279,50 | 0,00% | 1,64M | aa.aa | ||
22,10 | 22,75 | 21,75 | -2,86% | 5,81M | aa.aa | ||
77,60 | 78,50 | 76,00 | -1,52% | 8,42M | aa.aa | ||
30,95 | 31,20 | 28,10 | +8,79% | 343,93K | aa.aa | ||
9,37 | 9,64 | 9,25 | -2,80% | 361,78K | aa.aa | ||
95,80 | 99,00 | 95,60 | -2,54% | 307,88K | aa.aa | ||
33,20 | 34,85 | 32,75 | -4,46% | 315,83K | aa.aa | ||
13,90 | 14,30 | 13,70 | +0,36% | 5,26M | aa.aa | ||
37,00 | 37,35 | 35,90 | -1,07% | 4,69M | aa.aa | ||
23,25 | 23,40 | 23,10 | -0,64% | 83,09K | aa.aa | ||
64,20 | 67,40 | 63,60 | -4,04% | 1,61M | aa.aa | ||
34,55 | 35,10 | 33,65 | -0,58% | 3,49M | aa.aa | ||
52,60 | 52,80 | 51,80 | +1,35% | 531,38K | aa.aa | ||
88,10 | 89,10 | 87,80 | -1,23% | 384,99K | aa.aa | ||
28,00 | 28,65 | 27,95 | -2,27% | 211,57K | aa.aa | ||
19,55 | 19,85 | 19,50 | -1,51% | 385,3K | aa.aa | ||
90,80 | 91,60 | 90,70 | -0,87% | 227,3K | aa.aa | ||
32,70 | 33,40 | 32,65 | -1,21% | 209,93K | aa.aa | ||
148,50 | 150,00 | 147,00 | -1,33% | 271,07K | aa.aa | ||
29,05 | 29,55 | 28,85 | +0,69% | 1,79M | aa.aa | ||
47,40 | 49,00 | 47,00 | +0,74% | 1,05M | aa.aa | ||
20,00 | 20,40 | 19,70 | -1,23% | 5,48M | aa.aa | ||
3,48 | 3,77 | 3,38 | -7,20% | 1,72M | aa.aa | ||
15,90 | 16,05 | 15,50 | 0,00% | 186,44K | aa.aa | ||
27,30 | 28,20 | 26,30 | +0,74% | 7,18M | aa.aa | ||
27,80 | 28,90 | 27,45 | -2,80% | 3,07M | aa.aa | ||
180,00 | 183,00 | 179,00 | -1,91% | 171,96K | aa.aa | ||
48,15 | 49,05 | 46,80 | -1,83% | 410,46K | aa.aa | ||
67,90 | 68,80 | 67,80 | -0,73% | 71,39K | aa.aa | ||
106,00 | 110,50 | 105,00 | -0,93% | 1,91M | aa.aa | ||
133,50 | 139,00 | 133,00 | -3,96% | 253,99K | aa.aa | ||
31,55 | 32,30 | 31,00 | -2,32% | 161,19K | aa.aa | ||
56,80 | 57,00 | 56,40 | +0,35% | 76,24K | aa.aa | ||
23,45 | 23,85 | 23,00 | -1,47% | 2,11M | aa.aa | ||
52,00 | 54,70 | 51,40 | -4,41% | 3,9M | aa.aa | ||
12,75 | 13,00 | 12,55 | -1,92% | 9,4M | aa.aa | ||
86,80 | 89,90 | 85,60 | -3,45% | 4,06M | aa.aa | ||
38,60 | 39,50 | 38,00 | -3,62% | 389,09K | aa.aa | ||
11,40 | 11,65 | 11,20 | -2,15% | 3,29M | aa.aa | ||
23,05 | 23,70 | 23,00 | -2,33% | 826,95K | aa.aa | ||
132,00 | 134,00 | 128,00 | -1,12% | 3,28M | aa.aa | ||
30,65 | 30,85 | 30,35 | -1,45% | 43,92K | aa.aa | ||
60,80 | 62,10 | 60,60 | -2,25% | 1,76M | aa.aa | ||
19,20 | 19,75 | 19,05 | -3,03% | 3,04M | aa.aa | ||
68,80 | 71,10 | 68,80 | -2,41% | 827,76K | aa.aa | ||
150,50 | 154,00 | 150,00 | -2,59% | 12M | aa.aa | ||
26,65 | 26,75 | 26,30 | -0,56% | 14M | aa.aa | ||
9,28 | 9,72 | 9,25 | -4,53% | 332,2K | aa.aa | ||
23,55 | 24,25 | 23,55 | -3,09% | 22,28M | aa.aa | ||
67,20 | 69,20 | 65,20 | -2,04% | 7,72M | aa.aa | ||
53,00 | 53,10 | 52,80 | -0,19% | 49,93K | aa.aa | ||
69,80 | 71,00 | 69,60 | -1,13% | 58,57K | aa.aa | ||
65,10 | 66,00 | 64,30 | -1,81% | 6,93M | aa.aa | ||
272,00 | 273,00 | 260,50 | +2,64% | 1,78M | aa.aa | ||
68,00 | 69,30 | 68,00 | -2,16% | 1,56M | aa.aa | ||
114,00 | 114,50 | 111,00 | 0,00% | 349,16K | aa.aa | ||
19,60 | 20,15 | 19,50 | -2,00% | 455,12K | aa.aa | ||
14,70 | 14,70 | 14,55 | +0,34% | 89,12K | aa.aa | ||
181,50 | 181,50 | 180,00 | 0,00% | 152,3K | aa.aa | ||
10,00 | 10,25 | 10,00 | -1,96% | 245,76K | aa.aa | ||
45,25 | 46,15 | 45,15 | -1,42% | 1,7M | aa.aa | ||
25,90 | 26,20 | 25,90 | -1,33% | 137,23K | aa.aa | ||
385,00 | 399,00 | 385,00 | -1,28% | 2,65M | aa.aa | ||
114,50 | 120,00 | 114,00 | -3,78% | 993,43K | aa.aa | ||
18,95 | 20,00 | 18,65 | -4,77% | 2M | aa.aa | ||
35,85 | 36,65 | 35,15 | -3,11% | 19,69M | aa.aa | ||
23,60 | 23,70 | 23,60 | -0,63% | 136,44K | aa.aa | ||
150,00 | 151,00 | 146,00 | +1,35% | 1,59M | aa.aa | ||
15,25 | 15,50 | 15,15 | -2,56% | 4,51M | aa.aa | ||
32,60 | 32,70 | 32,50 | -0,31% | 149,44K | aa.aa | ||
139,00 | 141,50 | 139,00 | -3,14% | 2,3M | aa.aa | ||
232,00 | 233,00 | 225,00 | -0,43% | 917,57K | aa.aa | ||
134,00 | 134,50 | 130,50 | 0,00% | 699,19K | aa.aa | ||
40,10 | 40,45 | 40,10 | -0,74% | 19,54K | aa.aa | ||
21,20 | 21,80 | 21,15 | -2,30% | 731,47K | aa.aa | ||
219,50 | 219,50 | 213,00 | +0,92% | 2,04M | aa.aa | ||
52,70 | 53,00 | 52,20 | -0,57% | 282,36K | aa.aa | ||
42,30 | 42,50 | 42,25 | -0,35% | 486,82K | aa.aa | ||
53,40 | 53,40 | 53,00 | +0,19% | 38,3K | aa.aa | ||
76,60 | 77,40 | 76,50 | -1,03% | 492,46K | aa.aa | ||
15,90 | 15,90 | 15,75 | -0,62% | 18,56K | aa.aa | ||
65,70 | 66,90 | 65,30 | -1,79% | 349,68K | aa.aa | ||
35,30 | 35,75 | 35,05 | -1,26% | 38,21K | aa.aa | ||
53,10 | 54,20 | 52,50 | +0,95% | 7,84M | aa.aa | ||
17,90 | 18,15 | 17,75 | -1,38% | 1,54M | aa.aa | ||
27,65 | 28,10 | 27,25 | -0,54% | 511,38K | aa.aa | ||
65,50 | 66,20 | 65,00 | -2,24% | 36,08K | aa.aa | ||
67,60 | 69,80 | 67,30 | -2,73% | 7,1M | aa.aa | ||
171,00 | 172,00 | 165,00 | +2,40% | 2,91M | aa.aa | ||
32,50 | 33,05 | 32,20 | -2,40% | 692,91K | aa.aa | ||
151,50 | 152,50 | 149,50 | -1,30% | 2,41M | aa.aa | ||
128,00 | 128,50 | 128,00 | -0,39% | 164,13K | aa.aa | ||
81,50 | 82,10 | 81,40 | -0,73% | 284,48K | aa.aa | ||
22,65 | 22,95 | 22,60 | -0,66% | 197,14K | aa.aa | ||
48,05 | 49,85 | 47,20 | -2,73% | 34,05M | aa.aa | ||
42,00 | 42,95 | 41,00 | +1,33% | 3,02M | aa.aa | ||
35,25 | 36,85 | 35,20 | -6,00% | 4,58M | aa.aa | ||
254,50 | 265,00 | 253,00 | -0,59% | 7,42M | aa.aa | ||
31,55 | 33,50 | 31,55 | -4,68% | 1,54M | aa.aa | ||
18,20 | 18,80 | 18,10 | -4,46% | 2,89M | aa.aa | ||
102,00 | 102,00 | 101,50 | -0,97% | 75,84K | aa.aa | ||
217,00 | 224,50 | 213,50 | -2,25% | 2,66M | aa.aa | ||
51,00 | 52,20 | 51,00 | -2,49% | 4,91M | aa.aa | ||
25,00 | 25,95 | 24,80 | -3,66% | 1,07M | aa.aa | ||
209,50 | 211,00 | 209,00 | -1,18% | 29,1K | aa.aa | ||
41,40 | 42,55 | 41,30 | -3,16% | 1,01M | aa.aa | ||
12,20 | 12,30 | 12,15 | -0,41% | 76,09K | aa.aa | ||
406,00 | 417,50 | 406,00 | -2,87% | 945,28K | aa.aa | ||
100,00 | 102,00 | 99,90 | -0,99% | 200,7K | aa.aa | ||
30,60 | 32,40 | 30,50 | -5,12% | 780,15K | aa.aa | ||
93,00 | 96,30 | 93,00 | -3,33% | 927,61K | aa.aa | ||
849,00 | 896,00 | 849,00 | -3,52% | 1,44M | aa.aa | ||
85,00 | 85,20 | 84,80 | 0,00% | 78,26K | aa.aa | ||
383,00 | 383,00 | 361,00 | +3,93% | 1,27M | aa.aa | ||
229,00 | 249,00 | 219,00 | -5,57% | 2,41M | aa.aa | ||
189,50 | 191,00 | 189,50 | -1,30% | 27,92K | aa.aa | ||
15,75 | 16,15 | 15,70 | -2,48% | 259,06K | aa.aa | ||
50,80 | 51,00 | 49,70 | -0,39% | 233,48K | aa.aa | ||
18,05 | 18,40 | 17,95 | +0,56% | 67,02K | aa.aa | ||
64,70 | 67,30 | 64,70 | -3,43% | 826,51K | aa.aa | ||
27,55 | 27,95 | 27,35 | -1,43% | 496,72K | aa.aa | ||
120,50 | 132,00 | 118,50 | -6,59% | 6,06M | aa.aa | ||
21,60 | 24,05 | 21,60 | -9,81% | 2,98M | aa.aa | ||
22,40 | 23,55 | 22,30 | -3,03% | 412,29K | aa.aa | ||
331,50 | 344,50 | 325,00 | -0,60% | 3,77M | aa.aa | ||
48,15 | 49,10 | 48,15 | -1,93% | 57,95K | aa.aa | ||
95,50 | 100,00 | 95,40 | -4,98% | 789,29K | aa.aa | ||
53,80 | 57,00 | 53,80 | -6,43% | 202,26K | aa.aa | ||
104,50 | 108,00 | 104,00 | -3,24% | 145,56K | aa.aa | ||
23,80 | 24,35 | 23,20 | -2,26% | 1,64M | aa.aa |