- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finans Sektörü | 2.004,80 | 2.012,80 | 1.996,60 | +0,54% | 2.004,80+0,54% | 01/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 9,96 | 9,84 | 10,05 | 9,83 | +1,22% | 141,8M | 9,96+1,22% | 01/07 | |
2882 Cathay Financial Holding Co Ltd | 58,10 | 59,00 | 58,10 | 56,70 | -1,53% | 68,69M | 58,10-1,53% | 01/07 | |
2883 China Development Financial Holding Corp | 14,90 | 15,10 | 14,95 | 14,75 | -1,32% | 58,3M | 14,90-1,32% | 01/07 | |
2891 CTBC Financial Holding Co Ltd | 38,20 | 37,85 | 38,25 | 37,90 | +0,92% | 46,06M | 38,20+0,92% | 01/07 | |
2889 IBF Financial Holdings Co Ltd | 16,50 | 16,10 | 16,80 | 16,05 | +2,48% | 36,54M | 16,50+2,48% | 01/07 |
İsim | Fiyat |
---|---|
2809 King’s Town Bank | 63,80+2,90+4,76% |
2889 IBF Financial Holdings | 16,50+0,40+2,48% |
2836 Bank of Kaohsiung | 12,20+0,25+2,09% |
2845 FEIB | 16,90+0,30+1,81% |
2816 Union Insurance Co | 35,25+0,50+1,44% |
İsim | Fiyat |
---|---|
2882 Cathay Holdings | 58,10-0,90-1,53% |
2883 CDIBH | 14,90-0,20-1,32% |
2850 SK Insurance | 95,10-1,10-1,14% |
2867 Mercuries Life | 7,27-0,07-0,95% |
2852 First Insurance Co | 24,45-0,10-0,41% |