Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
31,00 | 31,45 | 30,40 | -1,59% | 1,01M | aa.aa | ||
18,65 | 19,05 | 18,40 | -2,36% | 3,59M | aa.aa | ||
511,00 | 528,00 | 501,00 | -1,92% | 3,92M | aa.aa | ||
121,00 | 121,00 | 119,50 | +0,41% | 11,4M | aa.aa | ||
36,55 | 41,60 | 36,25 | -5,56% | 76,93M | aa.aa | ||
132,00 | 137,00 | 131,50 | -3,65% | 3,38M | aa.aa | ||
15,90 | 16,60 | 15,70 | -3,64% | 2,12M | aa.aa | ||
37,00 | 37,20 | 36,70 | -0,80% | 216,33K | aa.aa | ||
20,15 | 20,65 | 19,80 | -2,66% | 1,91M | aa.aa | ||
43,90 | 45,30 | 43,25 | -2,66% | 5,88M | aa.aa | ||
65,90 | 67,90 | 64,90 | -2,66% | 1,2M | aa.aa | ||
40,70 | 41,40 | 39,10 | +0,99% | 2,59M | aa.aa | ||
103,50 | 104,50 | 102,50 | 0,00% | 11,64M | aa.aa | ||
37,25 | 40,45 | 36,50 | -7,91% | 9,3M | aa.aa | ||
31,55 | 32,00 | 30,05 | +0,80% | 11,44M | aa.aa | ||
38,00 | 38,60 | 38,00 | -1,81% | 263,09K | aa.aa | ||
34,00 | 36,05 | 33,85 | -6,98% | 5,07M | aa.aa | ||
19,20 | 20,05 | 18,95 | -2,54% | 1,82M | aa.aa | ||
140,50 | 147,00 | 140,00 | -4,42% | 2,35M | aa.aa | ||
44,00 | 45,25 | 43,80 | -2,87% | 1,07M | aa.aa | ||
37,15 | 39,00 | 36,60 | -4,87% | 3,4M | aa.aa | ||
84,40 | 85,40 | 83,70 | -0,71% | 10,77M | aa.aa | ||
41,30 | 44,10 | 41,30 | -6,77% | 17,8M | aa.aa | ||
77,70 | 80,90 | 77,40 | -2,88% | 1,53M | aa.aa | ||
118,00 | 120,00 | 117,50 | -1,26% | 2,06M | aa.aa | ||
22,90 | 23,15 | 22,70 | -1,08% | 274,53K | aa.aa | ||
11,45 | 11,95 | 11,30 | -3,38% | 2,15M | aa.aa | ||
17,35 | 17,90 | 17,10 | -0,86% | 3,41M | aa.aa | ||
46,85 | 47,90 | 46,70 | -1,88% | 843,94K | aa.aa | ||
145,50 | 149,50 | 145,50 | -2,68% | 3,81M | aa.aa | ||
29,00 | 32,00 | 28,95 | -5,69% | 25,08M | aa.aa | ||
3,45 | 3,50 | 3,44 | -1,43% | 93,28K | aa.aa | ||
535,00 | 541,00 | 520,00 | -1,47% | 719,02K | aa.aa |