Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33,10 | 34,19 | 32,70 | -1,20 | -3,50% | 5,32M | 17/04 | ||
ABC BRASIL PN EJ N2 | 22,63 | 23,48 | 22,61 | -0,64 | -2,75% | 780,60K | 01:45:02 | ||
Aes Brasil Energia | 9,22 | 9,38 | 9,14 | -0,05 | -0,54% | 2,32M | 01:45:11 | ||
Agrogalaxy Participacoes | 1,88 | 2,04 | 1,83 | 0,00 | 0,00% | 309,40K | 17/04 | ||
Allianca Saude e Participacoes | 10,00 | 10,17 | 8,64 | +1,09 | +12,23% | 219,10K | 01:45:11 | ||
Allied Tecnologia | 6,95 | 7,40 | 6,58 | -0,45 | -6,08% | 363,10K | 17/04 | ||
Allos ON | 21,83 | 22,38 | 21,71 | -0,25 | -1,13% | 6,40M | 01:45:03 | ||
Allpark | 3,93 | 4,09 | 3,93 | -0,10 | -2,48% | 98,50K | 01:45:11 | ||
Alper Consultoria e Corretora de Seguros | 44,00 | 44,00 | 43,60 | -0,78 | -1,74% | 0,50K | 01:45:00 | ||
Alphaville | 3,86 | 3,86 | 3,85 | +0,00 | +0,00% | 0 | 15/04 | ||
Alupar Invest Unit | 29,86 | 30,17 | 29,76 | +0,09 | +0,30% | 503,80K | 01:45:11 | ||
Ambipar | 10,79 | 10,98 | 10,60 | +0,07 | +0,65% | 1,34M | 17/04 | ||
Anima ON | 3,49 | 3,74 | 3,40 | -0,12 | -3,32% | 8,66M | 01:45:11 | ||
AREZZO CO ON EJ NM | 50,84 | 52,89 | 50,59 | -0,56 | -1,09% | 2,91M | 01:45:00 | ||
Armac Locacao Logistica e Servicos | 10,60 | 11,11 | 10,56 | -0,24 | -2,21% | 773,30K | 17/04 | ||
Atacadao | 11,22 | 11,63 | 11,20 | -0,29 | -2,52% | 4,69M | 01:45:03 | ||
Auren ON | 11,75 | 11,80 | 11,59 | +0,15 | +1,29% | 8,51M | 17/04 | ||
Azul SA Pref | 10,47 | 11,00 | 10,29 | 0,00 | 0,00% | 16,30M | 01:45:00 | ||
B3 SA Brasil Bolsa Balcao | 11,24 | 11,49 | 11,14 | -0,09 | -0,79% | 48,25M | 01:45:00 | ||
Bahema | 8,91 | 8,91 | 8,91 | 0,00 | 0,00% | 0,10K | 01:45:06 | ||
Banco BMG ON | 3,27 | 3,33 | 3,27 | 0,00 | 0,00% | 392,10K | 01:45:11 | ||
Banco BTG | 32,74 | 33,68 | 32,52 | -0,56 | -1,68% | 9,91M | 01:45:00 | ||
Banco do Estado de Sergipe | 26,40 | 27,48 | 26,40 | -1,19 | -4,31% | 0,90K | 01:45:02 | ||
BANCO PAN SA PN | 9,05 | 9,26 | 8,93 | 0,00 | 0,00% | 3,17M | 01:45:02 | ||
Banese Pref | 22,61 | 22,85 | 22,61 | 0,00 | 0,00% | 0 | 17/04 | ||
BANRISUL ON N1 | 12,26 | 12,79 | 12,24 | -0,34 | -2,70% | 6,90K | 01:45:02 | ||
BANRISUL PNB | 12,42 | 12,85 | 12,33 | -0,19 | -1,51% | 2,29M | 01:45:02 | ||
BBSEGURIDADE ON NM | 32,97 | 33,07 | 32,52 | +0,14 | +0,43% | 4,87M | 01:45:00 | ||
Bemobi Mobile Tech | 12,66 | 12,86 | 12,54 | +0,10 | +0,80% | 449,50K | 17/04 | ||
Biomm On | 15,35 | 16,29 | 11,00 | +4,24 | +38,16% | 368,50K | 01:45:06 | ||
Blau Farmaceutica | 10,45 | 10,92 | 10,40 | -0,25 | -2,34% | 301,90K | 17/04 | ||
Boa Safra Sementes | 16,62 | 16,84 | 16,46 | +0,04 | +0,24% | 181,40K | 17/04 | ||
BRADESCO ON N1 | 12,26 | 12,39 | 12,12 | -0,04 | -0,33% | 6,64M | 01:45:01 | ||
BRADESCO PN EJ N1 | 13,83 | 13,97 | 13,68 | -0,07 | -0,50% | 27,55M | 01:45:00 | ||
BRADESPAR ON N1 | 19,87 | 20,24 | 19,87 | +0,09 | +0,46% | 58,90K | 01:45:02 | ||
Bradespar SA | 20,65 | 21,02 | 20,59 | +0,22 | +1,08% | 4,73M | 01:45:01 | ||
BRASIL ON EJ NM | 27,97 | 28,17 | 27,78 | +0,06 | +0,22% | 17,66M | 17/04 | ||
BRASILAGRO ON NM | 24,88 | 25,40 | 24,85 | -0,10 | -0,40% | 204,60K | 01:45:06 | ||
Brasileira De Dist | 2,43 | 2,52 | 2,39 | -0,03 | -1,22% | 20,47M | 01:45:03 | ||
BRASKEM ON N1 | 21,57 | 22,35 | 21,57 | -0,56 | -2,53% | 17,60K | 01:45:04 | ||
Braskem SA | 22,44 | 23,14 | 22,44 | -0,48 | -2,09% | 2,21M | 01:45:01 | ||
BRF-Brasil Foods SA | 17,07 | 17,92 | 16,93 | -0,71 | -3,99% | 12,22M | 01:45:01 | ||
Brisanet Participacoes | 3,89 | 4,01 | 3,86 | -0,05 | -1,27% | 192,70K | 17/04 | ||
C A Modas SA | 10,03 | 10,59 | 9,96 | -0,07 | -0,69% | 2,85M | 01:45:11 | ||
Caixa Seguridade Participacoes | 15,38 | 15,50 | 15,27 | -0,02 | -0,13% | 3,32M | 17/04 | ||
Camil Alimentos | 7,94 | 8,14 | 7,87 | -0,10 | -1,24% | 552,90K | 01:45:11 | ||
Casas Bahia ON | 6,47 | 6,85 | 6,47 | -0,18 | -2,71% | 6,17M | 01:45:03 | ||
CCR SA ON NM | 12,68 | 12,86 | 12,58 | -0,10 | -0,78% | 6,50M | 17/04 | ||
CEDRO PN N1 | 27,49 | 27,49 | 26,00 | +0,25 | +0,92% | 0,80K | 01:45:04 | ||
Celesc SA | 68,00 | 68,94 | 67,98 | -0,09 | -0,13% | 4,90K | 01:45:04 | ||
Celulose Irani | 9,10 | 9,28 | 9,10 | -0,01 | -0,11% | 758,80K | 01:45:04 | ||
CIELO ON NM | 5,47 | 5,48 | 5,42 | +0,03 | +0,55% | 21,79M | 01:45:01 | ||
Clear Sale | 7,30 | 7,50 | 7,09 | +0,03 | +0,41% | 1,94M | 17/04 | ||
CM Hospitalar | 6,68 | 6,86 | 6,46 | +0,21 | +3,25% | 2,62M | 17/04 | ||
Cogna Educacao | 1,99 | 2,09 | 1,97 | -0,05 | -2,45% | 37,64M | 01:45:03 | ||
Companhia Brasileira de Aluminio | 4,85 | 5,10 | 4,83 | -0,07 | -1,42% | 3,00M | 17/04 | ||
Companhia de Saneamento de Minas Gerais | 21,23 | 21,54 | 20,99 | +0,35 | +1,68% | 1,65M | 01:45:03 | ||
Companhia Paranaense de Energia | 19,92 | 19,92 | 19,92 | +0,00 | +0,00% | 0 | 15/04 | ||
COPEL ON N1 | 8,24 | 8,30 | 8,15 | +0,05 | +0,61% | 5,66M | 01:45:04 | ||
COPEL Pref B | 9,21 | 9,29 | 9,15 | +0,03 | +0,33% | 16,69M | 01:45:01 | ||
COSAN ON NM | 14,40 | 14,55 | 14,18 | +0,27 | +1,91% | 17,15M | 01:45:00 | ||
COTEMINAS PN | 1,08 | 1,11 | 1,06 | -0,03 | -2,70% | 18,70K | 01:45:04 | ||
CPFL ENERGIAON NM | 35,10 | 35,19 | 34,83 | +0,21 | +0,60% | 1,79M | 01:45:01 | ||
Cruzeiro do Sul Educacional | 3,62 | 3,75 | 3,57 | -0,07 | -1,90% | 738,00K | 17/04 | ||
CSN Mineracao | 5,20 | 5,22 | 5,06 | +0,27 | +5,48% | 16,91M | 17/04 | ||
CSU Digital | 17,93 | 18,25 | 17,89 | -0,19 | -1,05% | 71,10K | 01:45:11 | ||
Cury On | 18,63 | 18,90 | 18,39 | +0,35 | +1,91% | 3,01M | 17/04 | ||
CVC BRASIL ON NM | 1,88 | 2,04 | 1,88 | -0,10 | -5,05% | 34,55M | 01:45:00 | ||
CYRELA REALT ON NM | 21,00 | 21,84 | 20,86 | -0,23 | -1,08% | 7,95M | 01:45:03 | ||
D1000 On | 7,21 | 7,23 | 6,81 | +0,35 | +5,10% | 107,90K | 17/04 | ||
DASA ON NM | 4,20 | 4,45 | 4,19 | -0,16 | -3,67% | 463,30K | 01:45:00 | ||
De Santa Catar | 68,40 | 68,40 | 68,40 | +0,00 | +0,00% | 0 | 13/04 | ||
Desktop Sigmanet Comunicacao Multimidia | 13,32 | 13,84 | 13,26 | -0,25 | -1,84% | 107,00K | 17/04 | ||
Dexco | 7,16 | 7,30 | 7,13 | -0,02 | -0,28% | 3,07M | 01:45:03 | ||
Dimed | 11,20 | 11,38 | 11,10 | -0,06 | -0,53% | 367,10K | 01:45:04 | ||
DIRECIONAL ON NM | 22,29 | 22,97 | 22,25 | -0,16 | -0,71% | 1,54M | 01:45:03 | ||
Dotz | 5,26 | 5,76 | 5,25 | -0,11 | -2,05% | 20,40K | 17/04 | ||
ECORODOVIAS ON NM | 7,60 | 7,79 | 7,59 | +0,01 | +0,13% | 3,98M | 01:45:00 | ||
Eletromidia | 17,40 | 17,60 | 17,18 | +0,10 | +0,58% | 85,20K | 17/04 | ||
Embraer SA | 31,94 | 32,44 | 31,71 | +0,18 | +0,57% | 4,54M | 01:45:00 | ||
Enauta ON | 26,50 | 27,58 | 26,16 | -0,91 | -3,32% | 2,38M | 01:45:11 | ||
Energisa | 45,71 | 46,24 | 45,53 | -0,49 | -1,06% | 2,02M | 01:45:01 | ||
ENEVA ON NM | 12,05 | 12,22 | 11,98 | -0,10 | -0,82% | 7,60M | 01:45:01 | ||
ENGIE BRASILON NM | 40,51 | 41,08 | 40,29 | +0,36 | +0,90% | 3,28M | 01:45:01 | ||
Enjoei Com Br | 1,89 | 1,89 | 1,77 | +0,11 | +6,18% | 439,70K | 17/04 | ||
EQUATORIAL ON NM | 31,14 | 31,56 | 31,05 | -0,19 | -0,61% | 8,76M | 01:45:01 | ||
EVEN ON NM | 7,42 | 7,52 | 7,33 | +0,04 | +0,54% | 936,10K | 01:45:04 | ||
EZTEC ON NM | 13,60 | 14,54 | 13,60 | -0,63 | -4,43% | 3,86M | 01:45:01 | ||
FER HERINGER ON NM | 5,05 | 5,17 | 5,05 | 0,00 | 0,00% | 3,70K | 01:45:11 | ||
FLEURY ON NM | 13,88 | 14,13 | 13,81 | -0,16 | -1,14% | 3,84M | 01:45:03 | ||
Gafisa SA | 5,99 | 6,15 | 5,86 | -0,01 | -0,17% | 1,76M | 01:45:11 | ||
GERDAU MET ON N1 | 10,94 | 11,19 | 10,89 | +0,07 | +0,64% | 30,40K | 01:45:01 | ||
GERDAU ON N1 | 17,15 | 17,46 | 16,84 | +0,33 | +1,96% | 335,28K | 17/04 | ||
GERDAU PN N1 | 18,76 | 19,33 | 18,72 | +0,08 | +0,43% | 12,98M | 17/04 | ||
Getninjas | 5,13 | 5,13 | 5,12 | 0,00 | 0,00% | 8,70K | 17/04 | ||
GPS Participacoes e Empreendimentos | 18,42 | 18,89 | 18,42 | -0,03 | -0,16% | 4,40M | 17/04 | ||
GRAZZIOTIN PN EJ | 26,75 | 27,38 | 26,50 | +0,12 | +0,45% | 3,70K | 01:45:04 | ||
Grazziotin SA | 26,40 | 26,40 | 26,40 | +0,39 | +1,50% | 0,20K | 01:45:04 | ||
GRENDENE ON NM | 5,93 | 6,10 | 5,90 | -0,02 | -0,34% | 2,27M | 01:45:04 | ||
Grupo Mateus | 7,34 | 7,57 | 7,29 | -0,08 | -1,08% | 5,39M | 17/04 | ||
Grupo SBF | 11,44 | 11,73 | 11,30 | +0,09 | +0,79% | 2,01M | 01:45:11 | ||
Grupo Vamos | 7,66 | 7,74 | 7,51 | +0,19 | +2,54% | 9,73M | 01:45:03 | ||
Guararapes Confeccoes ON | 7,16 | 7,46 | 7,03 | -0,07 | -0,97% | 2,32M | 01:45:11 | ||
Hapvida | 3,54 | 3,65 | 3,53 | -0,06 | -1,67% | 91,07M | 01:45:00 | ||
HBR Realty Empreendimentos Imobiliarios | 5,25 | 5,30 | 5,12 | +0,02 | +0,38% | 806,80K | 17/04 | ||
HELBOR ON NM | 2,62 | 2,72 | 2,60 | -0,05 | -1,87% | 589,60K | 01:45:04 | ||
Hidrovias | 4,00 | 4,14 | 4,00 | -0,05 | -1,23% | 7,30M | 17/04 | ||
Hospital Mater Dei Sa | 5,57 | 5,81 | 5,40 | +0,08 | +1,46% | 790,80K | 17/04 | ||
Hypera ON | 28,30 | 29,66 | 28,17 | -1,12 | -3,81% | 6,27M | 01:45:03 | ||
Iguatemi ON Unt | 21,31 | 21,67 | 21,09 | -0,08 | -0,37% | 2,80M | 17/04 | ||
INDS ROMI ON NM | 10,91 | 11,40 | 10,70 | -0,84 | -7,15% | 1,03M | 01:45:06 | ||
INEPAR PN N1 | 3,17 | 3,33 | 3,03 | +0,02 | +0,63% | 53,20K | 01:45:04 | ||
Inepar SA Industria e Construcoes | 3,79 | 3,91 | 3,68 | -0,06 | -1,56% | 46,50K | 01:45:04 | ||
Infracommerce CXaaS | 0,72 | 0,76 | 0,71 | -0,01 | -1,37% | 5,51M | 17/04 | ||
Intelbras Sa | 18,45 | 18,74 | 18,33 | -0,15 | -0,81% | 683,70K | 17/04 | ||
International Meal Company | 1,48 | 1,53 | 1,47 | -0,01 | -0,67% | 645,70K | 01:45:11 | ||
IOCHP-MAXION ON NM | 12,65 | 12,99 | 12,65 | -0,16 | -1,25% | 683,80K | 01:45:04 | ||
IRB Brasil Resseguros | 39,02 | 40,35 | 38,22 | +0,49 | +1,27% | 1,48M | 01:45:00 | ||
Itausa | 9,55 | 9,64 | 9,50 | -0,04 | -0,42% | 23,03M | 01:45:01 | ||
ITAUUNIBANCOPN EB N1 | 31,69 | 31,77 | 31,38 | +0,02 | +0,06% | 25,34M | 01:45:00 | ||
Jalles Machado | 7,16 | 7,30 | 7,16 | -0,07 | -0,97% | 580,90K | 17/04 | ||
JBS ON NM | 22,40 | 22,77 | 22,18 | -0,22 | -0,97% | 6,64M | 01:45:00 | ||
JHSF PART ON NM | 4,09 | 4,18 | 4,08 | -0,02 | -0,49% | 2,34M | 01:45:04 | ||
JSL | 12,07 | 12,31 | 11,76 | +0,12 | +1,00% | 575,30K | 17/04 | ||
KEPLER WEBER ON | 9,91 | 10,13 | 9,85 | -0,07 | -0,70% | 650,30K | 01:45:11 | ||
KLABIN S/A UNT N2 | 24,36 | 24,65 | 24,25 | -0,09 | -0,37% | 3,39M | 01:45:03 | ||
Lavvi On | 8,39 | 8,58 | 8,35 | -0,07 | -0,83% | 378,40K | 17/04 | ||
Livetech da Bahia Industria e Comercio | 3,77 | 3,84 | 3,75 | -0,04 | -1,05% | 4,20K | 17/04 | ||
LOCALIZA ON EJ NM | 50,00 | 50,97 | 49,56 | -0,07 | -0,14% | 8,96M | 01:45:00 | ||
Locaweb On | 5,03 | 5,09 | 4,77 | +0,18 | +3,71% | 9,18M | 01:45:02 | ||
Log Commercial Properties | 21,40 | 21,93 | 21,28 | -0,07 | -0,33% | 223,80K | 01:45:11 | ||
LOG-IN ON NM | 35,35 | 36,18 | 35,35 | -0,35 | -0,98% | 26,40K | 01:45:01 | ||
LOJAS MARISA ON NM | 1,52 | 1,58 | 1,51 | -0,03 | -1,94% | 444,70K | 01:45:11 | ||
Lojas Quero | 4,72 | 4,96 | 4,70 | -0,04 | -0,84% | 2,05M | 17/04 | ||
LOJAS RENNER ON NM | 15,66 | 16,46 | 15,48 | -0,42 | -2,61% | 14,76M | 01:45:00 | ||
LOPES BRASIL ON NM | 2,09 | 2,10 | 1,97 | +0,09 | +4,50% | 159,10K | 01:45:11 | ||
LUPATECH ON NM | 1,52 | 1,58 | 1,52 | -0,02 | -1,30% | 132,10K | 01:45:04 | ||
M.DIASBRANCO ON EJ NM | 34,15 | 34,51 | 34,07 | -0,01 | -0,03% | 784,30K | 01:45:01 | ||
MAGAZ LUIZA ON NM | 1,52 | 1,58 | 1,49 | 0,00 | 0,00% | 125,55M | 01:45:00 | ||
MARCOPOLO ON N2 | 5,61 | 5,73 | 5,61 | -0,05 | -0,88% | 121,00K | 01:45:01 | ||
Marcopolo SA | 7,28 | 7,44 | 7,22 | -0,05 | -0,68% | 4,75M | 01:45:00 | ||
MARFRIG ON NM | 9,72 | 10,44 | 9,70 | -0,67 | -6,45% | 9,49M | 01:45:03 | ||
Meliuz | 4,33 | 4,47 | 4,30 | -0,02 | -0,46% | 1,89M | 17/04 | ||
Melnick Even | 4,57 | 4,74 | 4,55 | -0,11 | -2,35% | 325,70K | 17/04 | ||
METAL LEVE ON EJ NM | 33,71 | 34,38 | 33,68 | -0,11 | -0,33% | 412,40K | 01:45:06 | ||
Metalurgica Gerdau SA | 10,61 | 10,94 | 10,58 | +0,02 | +0,19% | 11,78M | 01:45:00 | ||
MILLS ON EJ NM | 12,99 | 13,31 | 12,85 | +0,13 | +1,01% | 1,09M | 01:45:04 | ||
MINERVA ON NM | 6,04 | 6,09 | 5,99 | +0,04 | +0,67% | 14,72M | 01:45:01 | ||
Mitre Realty On | 4,31 | 4,58 | 4,27 | -0,14 | -3,15% | 1,64M | 01:45:11 | ||
Mobly | 2,30 | 2,33 | 2,19 | +0,08 | +3,60% | 1,68M | 17/04 | ||
Moda Soma | 6,02 | 6,25 | 5,95 | -0,09 | -1,47% | 18,79M | 17/04 | ||
Moura Dubeux On | 11,95 | 12,30 | 11,85 | +0,02 | +0,17% | 464,50K | 01:45:11 | ||
Movida Participacoes | 7,49 | 7,73 | 7,47 | -0,07 | -0,93% | 2,06M | 01:45:00 | ||
MPM | 0,88 | 0,96 | 0,86 | -0,05 | -5,38% | 1,35M | 17/04 | ||
MRV ON NM | 6,64 | 6,75 | 6,44 | +0,08 | +1,22% | 25,21M | 01:45:00 | ||
Multilaser Industrial | 2,11 | 2,18 | 2,04 | +0,02 | +0,96% | 1,98M | 17/04 | ||
MULTIPLAN ON N2 | 23,92 | 24,31 | 23,89 | -0,14 | -0,58% | 6,05M | 01:45:01 | ||
NATURA ON NM | 16,25 | 16,60 | 16,15 | -0,15 | -0,91% | 6,61M | 01:45:00 | ||
NEOENERGIA | 19,85 | 20,06 | 19,66 | +0,07 | +0,35% | 1,75M | 01:45:11 | ||
Neogrid ON | 0,98 | 1,01 | 0,97 | -0,01 | -1,01% | 328,70K | 17/04 | ||
Oceanpact Servicos Maritimos Sa | 5,91 | 5,91 | 5,70 | +0,18 | +3,14% | 750,90K | 17/04 | ||
ODONTOPREV ON EJ NM | 10,74 | 10,95 | 10,49 | -0,14 | -1,29% | 1,03M | 01:45:04 | ||
Oncoclinicas do Brasil Servicos Medicos | 7,19 | 7,48 | 7,13 | -0,16 | -2,18% | 1,97M | 17/04 | ||
Orizon Valorizacao de Residuos | 35,66 | 36,19 | 35,50 | +0,12 | +0,34% | 175,40K | 17/04 | ||
Ouro Fino Saude Animal Particip | 21,80 | 22,00 | 21,80 | -0,20 | -0,91% | 1,10K | 01:45:11 | ||
Padtec ON | 2,31 | 2,38 | 2,29 | -0,02 | -0,86% | 57,30K | 01:45:11 | ||
Pague Menos | 2,50 | 2,54 | 2,47 | 0,00 | 0,00% | 776,50K | 17/04 | ||
Parana Sanepar Unit | 24,69 | 25,04 | 24,62 | +0,06 | +0,24% | 697,50K | 01:45:04 | ||
PETROBRAS ON | 41,15 | 41,47 | 41,00 | +0,06 | +0,15% | 10,60M | 01:45:00 | ||
Petroleo Brasileiro SA Petrobras | 39,78 | 39,95 | 39,34 | +0,29 | +0,73% | 39,03M | 01:45:01 | ||
Petroreconcavo | 20,39 | 20,93 | 20,12 | -0,32 | -1,55% | 6,31M | 17/04 | ||
PETTENATI PN | 7,79 | 7,79 | 7,50 | +0,19 | +2,50% | 2,00K | 01:45:04 | ||
Petz On | 3,54 | 3,66 | 3,49 | -0,07 | -1,94% | 13,05M | 17/04 | ||
PINE PN EDJ N1 | 4,44 | 4,44 | 4,15 | +0,21 | +4,96% | 312,80K | 01:45:02 | ||
Plano And Plano On | 11,66 | 11,90 | 11,35 | -0,13 | -1,10% | 606,60K | 17/04 | ||
PORTO SEGURO ON EJ NM | 29,71 | 30,15 | 29,61 | -0,18 | -0,60% | 1,74M | 01:45:03 | ||
Portobello PBG | 5,87 | 6,03 | 5,70 | +0,21 | +3,71% | 1,13M | 01:45:11 | ||
POSITIVO INF ON NM | 9,25 | 9,56 | 9,09 | -0,13 | -1,39% | 1,39M | 01:45:11 | ||
Priner Servicos Industriais SA | 12,35 | 12,70 | 12,09 | -0,05 | -0,40% | 1,04M | 01:45:04 | ||
Prio | 48,73 | 49,78 | 48,40 | -1,07 | -2,15% | 9,30M | 01:45:00 | ||
PROFARMA ON NM | 5,35 | 5,53 | 5,21 | +0,03 | +0,56% | 169,40K | 01:45:04 | ||
QUALICORP ON NM | 1,35 | 1,41 | 1,34 | -0,01 | -0,74% | 6,26M | 01:45:11 | ||
RAIADROGASIL ON NM | 24,90 | 25,27 | 24,70 | -0,32 | -1,27% | 8,47M | 01:45:01 | ||
Raizen | 2,97 | 3,02 | 2,93 | +0,02 | +0,68% | 24,43M | 17/04 | ||
Randon SA Implementos e Participacoes | 12,69 | 13,10 | 12,69 | -0,17 | -1,32% | 2,99M | 01:45:01 | ||
Rede D’Or | 23,37 | 23,94 | 23,07 | -0,14 | -0,60% | 5,37M | 17/04 | ||
Rio Paranapanema Energia Pref | 27,50 | 27,50 | 27,25 | +0,25 | +0,92% | 0,70K | 01:45:04 | ||
RNI ON | 3,55 | 3,60 | 3,55 | -0,06 | -1,66% | 2,20K | 01:45:04 | ||
RUMO ON NM | 21,12 | 21,49 | 21,10 | -0,26 | -1,22% | 8,57M | 01:45:00 | ||
SABESP | 81,44 | 81,93 | 79,93 | +1,41 | +1,76% | 3,32M | 01:45:03 | ||
SANTANDER BR UNT ED N2 | 26,70 | 26,97 | 26,60 | -0,02 | -0,07% | 1,93M | 01:45:01 | ||
Santos Brasil Participacoes | 12,94 | 13,17 | 12,88 | +0,09 | +0,70% | 5,22M | 01:45:01 | ||
SAO CARLOS ON NM | 25,36 | 25,50 | 23,66 | +0,42 | +1,68% | 19,20K | 01:45:04 | ||
SAO MARTINHO ON NM | 28,11 | 28,66 | 28,02 | -0,31 | -1,09% | 1,96M | 01:45:03 | ||
Sendas Distribuidora | 12,84 | 13,13 | 12,71 | -0,16 | -1,23% | 11,05M | 17/04 | ||
Ser Educa ON | 5,35 | 5,78 | 5,26 | -0,25 | -4,46% | 1,29M | 01:45:11 | ||
Serena Energia ON | 8,38 | 8,57 | 8,32 | +0,04 | +0,48% | 1,94M | 01:45:11 | ||
Simpar ON | 6,39 | 6,63 | 6,38 | +0,05 | +0,79% | 6,26M | 01:45:11 | ||
SLC AGRICOLA ON NM | 18,11 | 18,22 | 18,05 | +0,01 | +0,06% | 2,27M | 01:45:03 | ||
Smartfit Escola de Ginastica e Danca | 23,77 | 24,93 | 23,58 | -0,31 | -1,29% | 3,58M | 17/04 | ||
SPRINGS ON NM | 0,75 | 0,78 | 0,75 | -0,01 | -1,32% | 137,90K | 01:45:04 | ||
Suzano Papel Celulose | 60,81 | 61,77 | 60,64 | -0,54 | -0,88% | 4,96M | 01:45:00 | ||
SYN prop e tech | 8,63 | 8,73 | 8,55 | 0,00 | 0,00% | 249,80K | 01:45:11 | ||
TAEE UNIT | 35,70 | 36,20 | 35,70 | -0,10 | -0,28% | 2,34M | 01:45:01 | ||
Taurus Armas ON | 13,03 | 13,23 | 12,98 | -0,02 | -0,15% | 12,60K | 01:45:11 | ||
Taurus Armas PN | 12,17 | 12,49 | 12,15 | -0,13 | -1,06% | 299,10K | 01:45:11 | ||
TC ON | 0,77 | 0,79 | 0,75 | 0,00 | 0,00% | 322,30K | 17/04 | ||
TECHNOS ON NM | 4,27 | 4,42 | 4,27 | -0,06 | -1,39% | 168,90K | 01:45:11 | ||
TECNISA ON NM | 2,53 | 2,62 | 2,53 | -0,03 | -1,17% | 31,10K | 01:45:11 | ||
TEGMA ON NM | 24,60 | 25,17 | 24,29 | -0,15 | -0,61% | 228,50K | 01:45:04 | ||
Tenda | 11,35 | 11,85 | 11,31 | -0,20 | -1,73% | 4,44M | 01:45:03 | ||
TERRA SANTA ON | 14,32 | 14,57 | 14,32 | -0,19 | -1,31% | 37,90K | 01:45:11 | ||
Tim Participacoes SA | 17,28 | 17,34 | 17,12 | +0,05 | +0,29% | 5,94M | 01:45:03 | ||
TIME FOR FUN ON NM | 2,53 | 2,53 | 2,40 | +0,11 | +4,55% | 72,30K | 01:45:11 | ||
TOTVS ON EJ NM | 27,09 | 27,20 | 26,45 | +0,63 | +2,38% | 8,11M | 01:45:01 | ||
Track And Field | 11,20 | 11,36 | 11,10 | -0,15 | -1,32% | 218,50K | 17/04 | ||
Tres Tentos Agroindustrial | 9,76 | 9,88 | 9,69 | +0,05 | +0,51% | 782,00K | 17/04 | ||
TRISUL ON NM | 4,61 | 4,80 | 4,53 | -0,05 | -1,07% | 760,50K | 01:45:11 | ||
TRIUNFO PART ON NM | 3,84 | 3,85 | 3,78 | 0,00 | 0,00% | 27,30K | 01:45:04 | ||
Tupy ON | 27,00 | 27,46 | 26,83 | +0,10 | +0,37% | 535,50K | 01:45:04 | ||
ULTRAPAR ON NM | 26,79 | 26,92 | 26,52 | -0,15 | -0,56% | 3,03M | 01:45:01 | ||
UNICASA Industria de Moveis | 2,43 | 2,45 | 2,36 | -0,01 | -0,41% | 45,50K | 01:45:11 | ||
Unifique Telecomunicacoes | 3,77 | 3,84 | 3,77 | -0,05 | -1,31% | 119,10K | 17/04 | ||
VALE ON N1 | 62,11 | 63,47 | 61,96 | +0,67 | +1,09% | 34,18M | 01:45:02 | ||
VALID ON NM | 17,63 | 17,63 | 17,18 | +0,53 | +3,10% | 421,10K | 01:45:04 | ||
Veste SA Estilo | 14,95 | 14,95 | 14,38 | +0,01 | +0,07% | 8,00K | 01:45:11 | ||
Vibra Energia | 24,34 | 24,41 | 23,95 | +0,15 | +0,62% | 10,71M | 01:45:03 | ||
Vittia Fertilizantes e Biologicos | 5,63 | 5,75 | 5,55 | +0,08 | +1,44% | 980,70K | 17/04 | ||
Vivara | 22,41 | 22,99 | 22,18 | -0,04 | -0,18% | 3,05M | 01:45:03 | ||
VIVER ON NM | 2,99 | 3,01 | 2,94 | -0,02 | -0,66% | 33,90K | 01:45:11 | ||
Vulcabras Azaleia | 15,87 | 16,34 | 15,79 | -0,23 | -1,43% | 951,50K | 01:45:04 | ||
WEG ON EJ NM | 38,22 | 38,85 | 38,06 | -0,55 | -1,42% | 6,56M | 01:45:00 | ||
Westwing Comercio Varejista | 1,17 | 1,23 | 1,16 | -0,01 | -0,85% | 38,80K | 17/04 | ||
Wilson Sons Holdings Brasil | 16,89 | 17,03 | 16,82 | -0,06 | -0,35% | 438,90K | 17/04 | ||
Wiz ON | 6,98 | 7,15 | 6,96 | -0,04 | -0,57% | 242,60K | 01:45:11 | ||
YDUQS Participacoes | 14,04 | 14,36 | 13,92 | -0,06 | -0,43% | 4,08M | 01:45:03 | ||
Zamp ON | 2,96 | 3,06 | 2,88 | +0,07 | +2,42% | 858,10K | 01:45:11 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi