Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
6.106 | 6.167 | 6.049 | -0,99% | 195,23K | aa.aa | ||
1.721 | 1.725 | 1.706 | -0,17% | 2,93K | aa.aa | ||
3.567 | 3.650 | 3.550 | -1,27% | 605,02K | aa.aa | ||
467,0 | 469,0 | 459,0 | -1,39% | 2,12M | aa.aa | ||
10.220 | 10.500 | 10.180 | -2,67% | 52,3K | aa.aa | ||
3.845 | 3.866 | 3.801 | 0,00% | 1,76M | aa.aa | ||
3.796 | 3.799 | 3.762 | +0,37% | 164 | aa.aa | ||
57.000 | 58.020 | 56.000 | -1,96% | 3K | aa.aa | ||
10.880 | 10.980 | 10.830 | +0,09% | 1,57K | aa.aa | ||
652,0 | 667,0 | 646,0 | -1,06% | 1,07K | aa.aa | ||
1.837 | 1.838 | 1.834 | +0,16% | 226 | aa.aa | ||
31,8 | 32,0 | 31,3 | 0,00% | 139,24K | aa.aa | ||
560,0 | 565,8 | 553,0 | -0,32% | 18,51K | aa.aa | ||
5.273 | 5.349 | 5.249 | -0,21% | 1,78K | aa.aa | ||
156,7 | 156,7 | 156,7 | 0,00% | 3,34K | aa.aa | ||
283,5 | 283,5 | 283,5 | 0,00% | 1 | aa.aa | ||
2.802 | 2.810 | 2.787 | 0,00% | 3,3K | aa.aa | ||
11.010 | 11.050 | 10.880 | -0,09% | 13,22K | aa.aa | ||
153,2 | 153,8 | 151,0 | +0,20% | 46,66K | aa.aa | ||
2.845 | 2.899 | 2.803 | +0,35% | 488 | aa.aa | ||
871,5 | 879,7 | 840,2 | +0,75% | 34,7K | aa.aa | ||
1.360 | 1.385 | 1.350 | -1,81% | 574,32K | aa.aa | ||
484,3 | 485,0 | 480,3 | -0,35% | 136,14K | aa.aa | ||
3.021 | 3.041 | 2.920 | +2,41% | 333,12K | aa.aa | ||
1.520 | 1.568 | 1.491 | -0,65% | 54,34K | aa.aa | ||
1.218,00 | 1.222,00 | 1.176,00 | -0,08% | 26,14K | aa.aa | ||
584,90 | 585,00 | 584,90 | -1,57% | 450 | aa.aa | ||
16.930 | 16.950 | 16.930 | 0,00% | 50 | aa.aa | ||
288,40 | 292,10 | 285,00 | +0,03% | 12,06K | aa.aa | ||
388,20 | 397,20 | 387,70 | +0,80% | 3,42K | aa.aa | ||
17,70 | 17,70 | 17,70 | 0,00% | 2,4K | aa.aa | ||
495,30 | 502,70 | 492,00 | 0,00% | 18,28K | aa.aa | ||
140,10 | 142,00 | 140,00 | -0,07% | 10,04K | aa.aa | ||
576,10 | 576,10 | 576,10 | 0,00% | 67 | aa.aa | ||
462,40 | 462,70 | 460,00 | +1,05% | 3,17K | aa.aa | ||
1.476,00 | 1.478,00 | 1.475,00 | 0,00% | 285 | aa.aa |