Investing.com - Önde Gelen Finans Portalı

TA Biomed (BIOMED)

Tel Aviv
Sembol
Borsa
Para
127,09
+2,32(+1,86%)
-Kapanış.
Döviz ILS
  • Açılış:
    125,24
  • Gün Aralığı:
    125,12 - 127,10
  • 52 Hafta:
    117,77 - 226,08

TA Biomed Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
04.01.2023 - 04.02.2023
127,09125,24127,10125,1254,60M+1.86%
124,77123,79124,89123,799,35M+0.78%
123,81122,28124,17122,009,26M+1.27%
122,26121,36122,76120,938,47M+0.83%
121,25122,71122,80121,255,88M-0.66%
122,06123,12123,55122,0610,76M-0.52%
122,70124,72124,78122,326,30M-1.50%
124,57126,72126,83124,577,82M-1.89%
126,97128,08128,49126,976,98M-0.77%
127,96128,93129,91127,714,55M-0.19%
128,20130,97131,30128,208,99M-2.35%
131,29130,82131,71130,638,65M+0.48%
130,66131,06131,75130,078,74M-0.19%
130,91130,91131,62130,398,49M+0.31%
130,50130,74131,48130,5012,99M+2.13%
127,78135,60135,60127,3612,28M-5.14%
134,71133,23135,22133,168,18M+0.93%
133,47134,95135,18132,855,91M-1.25%
135,16136,38136,69134,8112,10M-0.37%
135,66134,23136,10133,2611,70M+1.37%
133,83131,88133,83131,3215,88M+2.33%
130,78130,13131,24129,608,11M+0.71%
En Yüksek: 136,69En Düşük: 120,93Fark: 15,76Ortalama: 128,47Fark %: -2,13
  • What is this ? Who does know ?
    0
    • Bu hisse yenimi
      0