Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 35,62 | 35,85 | 34,40 | +0,72 | +2,06% | 36,08M | 09/05 | ||
Bank Of Ningbo A | 23,53 | 23,60 | 22,86 | +0,59 | +2,57% | 41,61M | 09/05 | ||
Bank of Suzhou | 7,43 | 7,53 | 7,39 | +0,02 | +0,27% | 42,52M | 09/05 | ||
Bank Qingdao | 3,46 | 3,47 | 3,40 | +0,06 | +1,77% | 24,95M | 09/05 | ||
Bank Zhengzhou | 1,92 | 1,94 | 1,91 | +0,01 | +0,52% | 42,53M | 09/05 | ||
Beijing Bdstar A | 29,08 | 29,18 | 28,53 | -0,01 | -0,03% | 13,56M | 09/05 | ||
Beijing LeiKe Defense Tech | 4,47 | 4,49 | 4,34 | +0,04 | +0,90% | 39,85M | 09/05 | ||
Beijing Venustech | 19,20 | 19,40 | 19,00 | +0,19 | +1,00% | 10,24M | 09/05 | ||
BIEM.L .FDLKK Garment | 29,35 | 29,52 | 29,04 | +0,17 | +0,58% | 3,58M | 09/05 | ||
Blue Sail Medical A | 5,78 | 5,84 | 5,71 | +0,06 | +1,05% | 7,97M | 09/05 | ||
C&S Paper A | 8,81 | 8,91 | 8,73 | +0,08 | +0,92% | 9,02M | 09/05 | ||
CGN | 4,07 | 4,09 | 4,03 | -0,01 | -0,25% | 108,81M | 09/05 | ||
Chengdu Fusen Noble-House | 14,37 | 14,57 | 14,33 | -0,15 | -1,03% | 2,11M | 09/05 | ||
Chengdu Kanghong Pharma | 23,52 | 24,02 | 23,25 | -0,03 | -0,13% | 19,53M | 09/05 | ||
Chow Tai Seng Jewellery | 16,06 | 16,18 | 15,79 | +0,21 | +1,33% | 12,03M | 09/05 | ||
Cn Camc Engine A | 7,89 | 7,92 | 7,71 | +0,15 | +1,94% | 15,04M | 09/05 | ||
COFCO Capital Holdings | 8,28 | 8,29 | 8,16 | +0,13 | +1,60% | 28,13M | 09/05 | ||
Da An Gene A | 7,51 | 7,59 | 7,21 | +0,14 | +1,90% | 31,41M | 09/05 | ||
Dahua Tech A | 17,72 | 17,83 | 17,51 | +0,19 | +1,08% | 28,55M | 09/05 | ||
Dhc Software A | 5,39 | 5,42 | 5,34 | +0,05 | +0,94% | 16,09M | 09/05 | ||
Edifier Technology Co Ltd | 13,74 | 13,87 | 12,67 | +0,98 | +7,68% | 44,51M | 09/05 | ||
First Capital Securities A | 5,68 | 5,74 | 5,66 | +0,05 | +0,89% | 33,78M | 09/05 | ||
Fj Sunner Deve A | 16,16 | 16,27 | 15,80 | +0,23 | +1,44% | 10,82M | 09/05 | ||
Foran Energy | 9,87 | 9,90 | 9,65 | +0,20 | +2,07% | 6,49M | 09/05 | ||
Giant Network | 11,18 | 11,27 | 11,04 | +0,14 | +1,27% | 37,64M | 09/05 | ||
Gold Mantis A | 3,48 | 3,49 | 3,42 | +0,06 | +1,75% | 12,70M | 09/05 | ||
GRG Banking Equipment | 11,52 | 11,57 | 11,38 | +0,15 | +1,32% | 18,83M | 09/05 | ||
Guangdong Dongpeng | 8,02 | 8,16 | 7,89 | +0,21 | +2,69% | 20,17M | 09/05 | ||
Guangzhou Shiyuan Electronic | 33,39 | 33,59 | 32,73 | +0,66 | +2,02% | 3,40M | 09/05 | ||
Guosen Securities | 8,90 | 8,92 | 8,84 | +0,05 | +0,56% | 24,33M | 09/05 | ||
Haid Group A | 50,74 | 51,35 | 50,33 | +0,07 | +0,14% | 3,81M | 09/05 | ||
Haige Communicat A | 11,10 | 11,20 | 10,99 | -0,14 | -1,25% | 53,69M | 09/05 | ||
Hailiang A | 9,17 | 9,26 | 8,96 | +0,16 | +1,78% | 12,04M | 09/05 | ||
Harbin Boshi Automation A | 15,49 | 15,72 | 15,40 | 0,00 | 0,00% | 9,48M | 09/05 | ||
Hefei Meiya Optoelectronic Tec A | 18,53 | 18,85 | 18,20 | +0,19 | +1,04% | 6,46M | 09/05 | ||
Hepalink Pharm A | 10,51 | 10,66 | 10,30 | -0,02 | -0,19% | 10,78M | 09/05 | ||
Hik Vision Digi A | 33,05 | 33,17 | 32,71 | +0,31 | +0,95% | 21,88M | 09/05 | ||
Himile Mechanicl A | 41,17 | 41,67 | 40,73 | +0,07 | +0,17% | 2,41M | 09/05 | ||
Hisoar Pharm A | 6,42 | 6,58 | 6,39 | -0,06 | -0,93% | 7,85M | 09/05 | ||
Huafu Melange A | 4,48 | 4,60 | 4,44 | -0,08 | -1,75% | 37,29M | 09/05 | ||
Hualan Biolog A | 19,78 | 19,88 | 19,40 | +0,25 | +1,28% | 10,86M | 09/05 | ||
Huatian Tech A | 8,27 | 8,29 | 8,11 | +0,19 | +2,35% | 23,82M | 09/05 | ||
Huaxi Securities A | 7,40 | 7,42 | 7,30 | +0,12 | +1,65% | 10,35M | 09/05 | ||
Hytera Communica A | 4,27 | 4,30 | 4,24 | +0,05 | +1,19% | 41,67M | 09/05 | ||
Iflytek A | 44,67 | 44,94 | 44,21 | +0,33 | +0,74% | 21,16M | 09/05 | ||
Jiangshan Chem A | 4,06 | 4,08 | 4,01 | +0,05 | +1,25% | 45,76M | 09/05 | ||
Jiangsu Guoxin | 8,33 | 8,37 | 8,23 | +0,08 | +0,97% | 10,87M | 09/05 | ||
Jiangsu Jiangyin Bank | 3,92 | 3,93 | 3,88 | +0,03 | +0,77% | 32,48M | 09/05 | ||
Jiangsu Zhangjiagang | 4,17 | 4,18 | 4,13 | +0,04 | +0,97% | 18,60M | 09/05 | ||
Jingxin Pharm A | 12,17 | 12,26 | 12,00 | +0,16 | +1,33% | 11,15M | 09/05 | ||
Joyoung A | 11,94 | 12,03 | 11,82 | +0,09 | +0,76% | 6,28M | 09/05 | ||
Kelun Pharm A | 34,77 | 35,49 | 33,45 | +1,14 | +3,39% | 23,85M | 09/05 | ||
Leo Group A | 1,97 | 2,00 | 1,95 | -0,05 | -2,48% | 157,06M | 09/05 | ||
Lianhe Chem Tech A | 6,31 | 6,35 | 6,19 | +0,09 | +1,45% | 13,09M | 09/05 | ||
Lingyi iTech Guangdong | 5,11 | 5,15 | 4,98 | +0,12 | +2,41% | 77,12M | 09/05 | ||
Meinian Onehealth Healthcare | 4,65 | 4,69 | 4,50 | +0,12 | +2,65% | 74,69M | 09/05 | ||
MLS Co Ltd | 8,58 | 8,58 | 8,38 | +0,18 | +2,14% | 9,44M | 09/05 | ||
New Hope Dairy | 11,11 | 11,14 | 10,74 | +0,26 | +2,40% | 17,62M | 09/05 | ||
Nhwa Pharma A | 25,65 | 25,91 | 24,73 | +0,59 | +2,35% | 7,55M | 09/05 | ||
Org Packaging A | 4,76 | 4,77 | 4,69 | +0,08 | +1,71% | 21,53M | 09/05 | ||
Orient Landscape A | 0,92 | 0,93 | 0,85 | +0,03 | +3,37% | 248,68M | 09/05 | ||
Oriental Energy A | 9,24 | 9,30 | 9,17 | +0,03 | +0,33% | 5,95M | 09/05 | ||
Qingdao Rural | 2,83 | 2,86 | 2,80 | +0,02 | +0,71% | 37,11M | 09/05 | ||
Raas Blood A | 7,54 | 7,54 | 7,41 | +0,09 | +1,21% | 45,86M | 09/05 | ||
S.F. Holding Co | 37,65 | 37,78 | 36,78 | +0,78 | +2,12% | 22,42M | 09/05 | ||
Salubris Pharm A | 31,54 | 31,69 | 30,95 | +0,37 | +1,19% | 3,07M | 09/05 | ||
Shaanxi Gas A | 7,96 | 7,96 | 7,79 | +0,12 | +1,53% | 12,29M | 09/05 | ||
Shandong Longda Meat Foodstuff | 6,78 | 6,82 | 6,68 | +0,01 | +0,15% | 6,43M | 09/05 | ||
Shanghai 2345 Network Holding | 2,92 | 2,93 | 2,88 | +0,03 | +1,04% | 60,14M | 09/05 | ||
Shanxi Security A | 5,25 | 5,29 | 5,20 | +0,05 | +0,96% | 15,71M | 09/05 | ||
Shenzhen Megmeet Electrical | 21,93 | 22,08 | 21,52 | +0,32 | +1,48% | 4,90M | 09/05 | ||
Shenzhen Mtc A | 5,34 | 5,35 | 5,21 | +0,08 | +1,52% | 19,19M | 09/05 | ||
ShenZhen YUTO Packaging | 27,37 | 27,54 | 26,84 | +0,19 | +0,70% | 3,85M | 09/05 | ||
Sl Pharm A | 8,96 | 9,03 | 8,78 | +0,09 | +1,02% | 16,55M | 09/05 | ||
Strait Shipping A | 6,52 | 6,55 | 6,39 | +0,13 | +2,03% | 13,31M | 09/05 | ||
Sun Paper A | 15,75 | 15,79 | 15,46 | +0,12 | +0,77% | 16,43M | 09/05 | ||
Surekam A | 9,52 | 9,61 | 9,47 | -0,01 | -0,11% | 12,23M | 09/05 | ||
Suzhou Anjie Technology A | 15,07 | 15,21 | 14,65 | +0,44 | +3,01% | 10,27M | 09/05 | ||
Sz Sunlord Elec A | 26,64 | 26,77 | 25,91 | +0,70 | +2,70% | 8,67M | 09/05 | ||
Tapai Group A | 7,12 | 7,17 | 6,96 | +0,16 | +2,30% | 10,09M | 09/05 | ||
TongFu Microelectronics | 20,84 | 21,14 | 20,30 | +0,35 | +1,71% | 59,15M | 09/05 | ||
Topsec Technologies | 6,01 | 6,09 | 5,99 | +0,03 | +0,50% | 20,12M | 09/05 | ||
Wanda Cinema Line Corp | 14,06 | 14,18 | 13,87 | +0,17 | +1,22% | 24,72M | 09/05 | ||
Wanfeng Auto A | 16,59 | 16,93 | 15,61 | +0,20 | +1,22% | 259,76M | 09/05 | ||
Weixing New Mat A | 18,06 | 18,10 | 17,52 | +0,48 | +2,73% | 7,44M | 09/05 | ||
West Construction A | 6,03 | 6,04 | 5,88 | +0,12 | +2,03% | 8,62M | 09/05 | ||
Western Securities A | 7,28 | 7,34 | 7,25 | +0,04 | +0,55% | 59,00M | 09/05 | ||
Xiamen Intretech A | 14,45 | 14,48 | 14,05 | +0,37 | +2,63% | 5,32M | 09/05 | ||
Xianju Pharm A | 12,33 | 12,59 | 11,88 | +0,31 | +2,58% | 21,15M | 09/05 | ||
Yantai Dongcheng Pharma | 13,91 | 13,99 | 13,70 | +0,09 | +0,65% | 8,56M | 09/05 | ||
Yifan Xinfu A | 14,12 | 14,33 | 13,98 | -0,08 | -0,56% | 11,55M | 09/05 | ||
Yinlun Machinery A | 18,79 | 18,93 | 18,70 | +0,05 | +0,27% | 11,66M | 09/05 | ||
Yisheng Poultry A | 9,99 | 10,03 | 9,87 | -0,05 | -0,50% | 10,66M | 09/05 | ||
Zhejiang Jiemei Electronic | 20,97 | 21,09 | 20,75 | +0,17 | +0,82% | 3,14M | 09/05 | ||
Zhejiang Meida Industrial A | 9,74 | 9,77 | 9,60 | +0,10 | +1,04% | 4,74M | 09/05 | ||
Zhejiang Nhu A | 19,56 | 19,78 | 19,32 | -0,17 | -0,86% | 29,37M | 09/05 | ||
Zhejiang Runtu A | 6,74 | 6,79 | 6,67 | 0,00 | 0,00% | 7,31M | 09/05 | ||
Zhejiang Semir A | 6,68 | 6,69 | 6,49 | +0,16 | +2,45% | 18,11M | 09/05 | ||
Zhejiang Supor A | 58,90 | 59,26 | 58,26 | +0,30 | +0,51% | 1,90M | 09/05 | ||
Zhujiang Brewery A | 8,57 | 8,58 | 8,46 | +0,07 | +0,82% | 6,03M | 09/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi