Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
353,41 | 358,85 | 350,44 | -0,45% | 4,86M | aa.aa | ||
10,58 | 10,77 | 10,49 | -1,58% | 41,84M | aa.aa | ||
9,49 | 9,66 | 9,21 | +2,82% | 46,5M | aa.aa | ||
39,64 | 40,18 | 39,30 | +0,87% | 29,78M | aa.aa | ||
6,68 | 6,76 | 6,61 | -0,45% | 37,44M | aa.aa | ||
55,05 | 56,16 | 54,15 | +1,77% | 26,24M | aa.aa | ||
10,20 | 10,50 | 10,13 | -0,20% | 11,56M | aa.aa | ||
5,25 | 5,32 | 5,22 | +0,77% | 19,41M | aa.aa | ||
7,86 | 7,89 | 7,60 | +2,75% | 33,22M | aa.aa | ||
99,66 | 101,70 | 98,57 | +0,30% | 5,89M | aa.aa | ||
10,68 | 10,68 | 8,94 | +20,00% | 67,98M | aa.aa | ||
10,10 | 10,17 | 9,85 | +1,30% | 9,21M | aa.aa | ||
11,49 | 11,75 | 11,44 | -1,79% | 16,13M | aa.aa | ||
5,97 | 6,03 | 5,85 | +2,23% | 16,09M | aa.aa | ||
11,36 | 11,53 | 11,26 | +1,52% | 12,67M | aa.aa | ||
60,09 | 60,77 | 59,33 | -0,03% | 9,3M | aa.aa | ||
4,15 | 4,19 | 4,04 | +1,97% | 54,66M | aa.aa | ||
20,50 | 20,80 | 20,20 | +0,54% | 11,11M | aa.aa | ||
4,59 | 4,68 | 4,42 | +4,56% | 28,87M | aa.aa | ||
31,07 | 31,72 | 30,88 | +0,29% | 28,81M | aa.aa | ||
15,57 | 15,70 | 15,18 | +2,37% | 1,48M | aa.aa | ||
15,37 | 15,66 | 15,17 | +2,54% | 19,77M | aa.aa | ||
13,44 | 13,61 | 13,37 | +0,67% | 6,64M | aa.aa | ||
24,31 | 25,50 | 23,63 | +2,96% | 12,55M | aa.aa | ||
26,87 | 27,10 | 26,11 | +0,98% | 43,3M | aa.aa | ||
13,79 | 13,86 | 13,45 | +1,62% | 8,68M | aa.aa | ||
21,01 | 21,27 | 20,78 | -0,14% | 5,01M | aa.aa | ||
34,75 | 35,68 | 34,56 | -0,43% | 23,32M | aa.aa | ||
35,86 | 36,55 | 35,64 | -0,72% | 5,85M | aa.aa | ||
8,02 | 8,11 | 7,95 | +0,63% | 16M | aa.aa | ||
4,47 | 4,58 | 4,29 | +4,20% | 33,31M | aa.aa | ||
7,74 | 7,84 | 7,55 | +2,93% | 22,29M | aa.aa | ||
8,32 | 8,80 | 7,81 | +8,62% | 49,37M | aa.aa | ||
5,02 | 5,08 | 4,90 | +3,29% | 13,34M | aa.aa | ||
5,09 | 5,41 | 5,03 | +4,52% | 48,31M | aa.aa | ||
67,45 | 68,20 | 67,09 | -0,38% | 8,25M | aa.aa | ||
19,85 | 19,95 | 19,26 | +3,17% | 2,07M | aa.aa | ||
14,76 | 15,14 | 14,64 | -1,14% | 10,14M | aa.aa | ||
32,01 | 32,52 | 31,21 | +1,30% | 6,04M | aa.aa | ||
61,27 | 62,10 | 60,80 | -0,70% | 4,29M | aa.aa | ||
55,90 | 57,95 | 55,83 | -1,83% | 8,09M | aa.aa | ||
49,12 | 49,70 | 48,77 | +0,76% | 4,79M | aa.aa | ||
50,34 | 51,93 | 50,13 | +1,19% | 4,5M | aa.aa | ||
16,36 | 17,10 | 14,57 | +11,75% | 47,07M | aa.aa | ||
9,47 | 9,58 | 9,20 | +2,71% | 8,36M | aa.aa | ||
11,65 | 11,80 | 11,33 | +3,46% | 5,94M | aa.aa | ||
14,85 | 14,95 | 14,18 | +5,02% | 3M | aa.aa | ||
23,80 | 23,96 | 23,50 | +2,28% | 1,37M | aa.aa | ||
77,33 | 79,35 | 77,31 | +0,01% | 2,87M | aa.aa | ||
41,78 | 41,95 | 41,15 | +1,75% | 3,88M | aa.aa |