Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
28,12 | 28,65 | 27,86 | -1,33% | 10,11M | xx.xx | ||
12,73 | 13,09 | 12,70 | -2,45% | 24,93M | xx.xx | ||
4,09 | 4,16 | 4,09 | -0,97% | 236,7M | xx.xx | ||
244,63 | 249,69 | 244,50 | +0,63% | 9,92M | xx.xx | ||
37,01 | 37,35 | 36,65 | +0,43% | 6,69M | xx.xx | ||
6,94 | 7,14 | 6,94 | -3,07% | 146,94M | xx.xx | ||
35,80 | 36,88 | 35,75 | -2,32% | 8,2M | xx.xx | ||
13,58 | 13,97 | 13,58 | -2,23% | 112,22M | xx.xx | ||
13,45 | 13,69 | 13,43 | -0,52% | 6,82M | xx.xx | ||
7,64 | 7,81 | 7,61 | -1,16% | 6,84M | xx.xx | ||
11,69 | 11,97 | 11,68 | -1,93% | 17,51M | xx.xx | ||
19,43 | 19,77 | 19,38 | -0,77% | 56,06M | xx.xx | ||
16,77 | 17,55 | 16,75 | -4,01% | 16,62M | xx.xx | ||
18,30 | 18,58 | 18,21 | -0,38% | 8,22M | xx.xx | ||
7,82 | 7,98 | 7,80 | -1,51% | 6,48M | xx.xx | ||
29,01 | 29,70 | 28,95 | -1,56% | 13,09M | xx.xx | ||
5,50 | 5,56 | 5,45 | -0,54% | 31,71M | xx.xx | ||
6,42 | 6,58 | 6,33 | -0,62% | 281,41M | xx.xx | ||
38,86 | 39,56 | 38,68 | -0,08% | 54,73M | xx.xx | ||
10,38 | 10,73 | 10,35 | -2,35% | 47,56M | xx.xx | ||
9,49 | 9,62 | 9,46 | -1,04% | 13,03M | xx.xx | ||
4,70 | 4,85 | 4,68 | -2,49% | 20M | xx.xx | ||
3,48 | 3,57 | 3,47 | -1,70% | 16,58M | xx.xx | ||
6,13 | 6,29 | 6,10 | -0,97% | 45,72M | xx.xx | ||
28,90 | 30,01 | 28,88 | -3,09% | 17,17M | xx.xx | ||
4,23 | 4,40 | 4,22 | -1,86% | 301,15M | xx.xx | ||
8,41 | 8,74 | 8,36 | -3,67% | 57,28M | xx.xx | ||
14,23 | 14,59 | 14,18 | +0,07% | 70,19M | xx.xx | ||
5,44 | 5,56 | 5,41 | -1,63% | 6,86M | xx.xx | ||
7,07 | 7,12 | 6,92 | +0,86% | 28,63M | xx.xx | ||
8,39 | 8,55 | 8,37 | -1,64% | 12,46M | xx.xx | ||
4,28 | 4,35 | 4,27 | -1,16% | 42,93M | xx.xx | ||
20,19 | 20,73 | 19,47 | +5,60% | 132,8M | xx.xx | ||
18,38 | 18,50 | 17,73 | +2,97% | 57,12M | xx.xx | ||
37,82 | 38,49 | 37,64 | -1,00% | 11,33M | xx.xx | ||
51,13 | 51,80 | 50,46 | +0,69% | 11,2M | xx.xx | ||
17,49 | 17,78 | 17,32 | +1,75% | 13,38M | xx.xx | ||
10,15 | 10,36 | 10,14 | -1,07% | 147,01M | xx.xx | ||
59,14 | 60,75 | 58,88 | -1,52% | 14,83M | xx.xx | ||
9,18 | 9,45 | 9,13 | -2,65% | 45,9M | xx.xx | ||
28,20 | 28,39 | 27,93 | +1,11% | 8,18M | xx.xx | ||
25,08 | 26,25 | 24,93 | -3,54% | 3,72M | xx.xx | ||
30,82 | 31,76 | 30,77 | -2,50% | 7,77M | xx.xx | ||
105,05 | 106,65 | 103,09 | +2,05% | 4,65M | xx.xx | ||
179,49 | 182,99 | 179,20 | -0,01% | 11,72M | xx.xx | ||
38,28 | 39,55 | 38,10 | +0,34% | 19,06M | xx.xx | ||
46,15 | 48,10 | 45,77 | -3,19% | 7,92M | xx.xx | ||
13,38 | 13,90 | 13,31 | -2,55% | 2,84M | xx.xx | ||
29,80 | 30,94 | 29,70 | -2,93% | 3,96M | xx.xx | ||
58,41 | 60,50 | 58,00 | -1,83% | 2,78M | xx.xx |