Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
12,30 | 12,56 | 12,25 | -1,20% | 10,7M | aa.aa | ||
265,61 | 270,10 | 264,10 | +0,59% | 10,07M | aa.aa | ||
15,72 | 15,96 | 15,49 | +2,14% | 239,32M | aa.aa | ||
8,03 | 8,15 | 8,00 | -0,50% | 10,13M | aa.aa | ||
4,83 | 4,98 | 4,79 | -2,82% | 10,78M | aa.aa | ||
38,86 | 39,40 | 38,71 | -0,99% | 24,22M | aa.aa | ||
13,05 | 13,21 | 13,00 | -0,91% | 3,68M | aa.aa | ||
20,85 | 21,14 | 20,73 | -1,09% | 4,24M | aa.aa | ||
6,01 | 6,13 | 5,99 | -1,64% | 88,23M | aa.aa | ||
27,59 | 27,89 | 27,02 | +1,81% | 13,87M | aa.aa | ||
2,390 | 2,410 | 2,380 | 0,00% | 22,29M | aa.aa | ||
2,63 | 2,67 | 2,62 | -1,50% | 13,83M | aa.aa | ||
10,41 | 10,53 | 10,38 | -0,48% | 1,93M | aa.aa | ||
13,60 | 13,72 | 13,52 | -0,51% | 2,06M | aa.aa | ||
1,48 | 1,48 | 1,43 | +2,07% | 82,5M | aa.aa | ||
7,61 | 7,79 | 7,56 | -1,68% | 2,77M | aa.aa | ||
63,63 | 64,64 | 63,32 | +0,05% | 19,93M | aa.aa | ||
12,60 | 12,94 | 12,55 | -2,40% | 5,15M | aa.aa | ||
9,16 | 9,36 | 8,70 | +6,26% | 22,3M | aa.aa | ||
4,84 | 4,92 | 4,78 | -0,41% | 28,16M | aa.aa | ||
2,00 | 2,03 | 1,99 | -0,99% | 28,09M | aa.aa | ||
14,24 | 14,31 | 14,14 | +0,35% | 1,85M | aa.aa | ||
7,87 | 7,94 | 7,77 | -0,13% | 7,38M | aa.aa | ||
14,43 | 14,66 | 14,40 | -0,76% | 6,83M | aa.aa | ||
11,28 | 11,30 | 11,07 | +0,89% | 5,86M | aa.aa | ||
4,40 | 4,49 | 4,36 | -1,57% | 12,05M | aa.aa | ||
6,00 | 6,06 | 5,91 | -0,83% | 7,9M | aa.aa | ||
16,44 | 16,84 | 16,30 | -2,49% | 10,87M | aa.aa | ||
2,33 | 2,34 | 2,28 | 0,00% | 20,66M | aa.aa | ||
1,52 | 1,59 | 1,50 | -0,65% | 330,39M | aa.aa | ||
7,14 | 7,26 | 7,10 | -1,11% | 1,82M | aa.aa | ||
5,14 | 5,18 | 5,09 | -0,39% | 12,1M | aa.aa | ||
21,64 | 22,09 | 21,60 | -1,55% | 9,01M | aa.aa | ||
49,00 | 49,29 | 48,31 | +0,84% | 1,08M | aa.aa | ||
4,69 | 4,76 | 4,66 | -1,05% | 5,28M | aa.aa | ||
20,01 | 20,18 | 19,80 | -0,65% | 8,34M | aa.aa | ||
11,00 | 11,52 | 10,87 | -4,26% | 40,65M | aa.aa | ||
5,24 | 5,26 | 5,12 | +1,16% | 28,64M | aa.aa | ||
3,95 | 3,97 | 3,89 | +1,28% | 14,94M | aa.aa | ||
6,01 | 6,05 | 5,75 | +4,52% | 102,04M | aa.aa | ||
7,81 | 7,96 | 7,78 | -1,64% | 20,01M | aa.aa | ||
7,52 | 7,94 | 7,48 | -2,59% | 46,04M | aa.aa | ||
0,180 | 0,190 | 0,170 | 0,00% | 0 | aa.aa | ||
12,81 | 13,02 | 12,64 | +0,63% | 6,3M | aa.aa | ||
17,52 | 17,96 | 17,41 | -2,34% | 3,23M | aa.aa | ||
22,36 | 22,60 | 22,26 | -1,32% | 3,06M | aa.aa | ||
27,74 | 28,31 | 27,50 | -0,96% | 6,79M | aa.aa | ||
32,04 | 32,94 | 31,72 | -2,32% | 2,05M | aa.aa | ||
23,05 | 23,21 | 22,47 | +1,14% | 14,2M | aa.aa | ||
25,64 | 25,89 | 25,50 | -0,47% | 1,31M | aa.aa | ||
12,01 | 12,21 | 11,93 | -1,23% | 4M | aa.aa | ||
58,11 | 58,43 | 56,88 | +1,06% | 2,95M | aa.aa | ||
5,26 | 5,37 | 5,21 | -2,05% | 14,92M | aa.aa |