Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aodong A | 14,69 | 14,79 | 14,66 | -0,09 | -0,61% | 8,12M | 10:00:00 | ||
Arawana | 29,75 | 30,12 | 29,56 | -0,06 | -0,20% | 3,80M | 09:56:57 | ||
Bank Of Ningbo A | 22,19 | 22,27 | 21,65 | +0,39 | +1,79% | 31,55M | 10:00:00 | ||
Bank of Suzhou | 7,45 | 7,45 | 7,24 | +0,17 | +2,34% | 35,37M | 09:56:54 | ||
Bank Zhengzhou | 1,91 | 1,91 | 1,88 | +0,02 | +1,06% | 53,49M | 09:56:57 | ||
Beijing Bdstar A | 27,22 | 27,94 | 26,68 | -2,09 | -7,13% | 22,08M | 10:00:00 | ||
Beijing Enlight Media | 9,00 | 9,18 | 8,80 | +0,03 | +0,33% | 46,90M | 09:57:00 | ||
Beijing Originwater Technology | 4,74 | 4,83 | 4,73 | +0,01 | +0,21% | 25,25M | 09:56:51 | ||
Beijing Sinnet Tech | 8,87 | 8,97 | 8,68 | -0,06 | -0,67% | 13,34M | 09:56:57 | ||
Beijing Venustech | 19,00 | 19,33 | 18,96 | -0,33 | -1,71% | 11,34M | 09:57:00 | ||
BGI Genomics | 38,93 | 39,50 | 38,76 | -0,14 | -0,36% | 2,01M | 09:57:00 | ||
Boe Technology A | 4,32 | 4,37 | 4,26 | +0,04 | +0,94% | 353,22M | 10:00:00 | ||
C&S Paper A | 8,57 | 8,61 | 8,45 | +0,05 | +0,59% | 10,70M | 10:00:00 | ||
Centre Testing Intl Shenzhen | 12,14 | 12,48 | 12,08 | -0,38 | -3,04% | 18,71M | 09:57:00 | ||
CGN | 4,19 | 4,25 | 4,15 | -0,04 | -0,95% | 102,24M | 09:57:00 | ||
Changjiang Sec A | 5,32 | 5,37 | 5,28 | -0,01 | -0,19% | 29,69M | 10:00:00 | ||
China Merchants Port | 18,46 | 18,54 | 18,20 | +0,08 | +0,44% | 3,19M | 09:56:54 | ||
Chow Tai Seng Jewellery | 17,45 | 17,71 | 17,38 | -0,34 | -1,91% | 5,62M | 09:56:57 | ||
CNPC Capital | 5,88 | 5,92 | 5,82 | -0,08 | -1,34% | 85,95M | 10:00:00 | ||
COFCO Capital Holdings | 7,82 | 7,91 | 7,74 | -0,06 | -0,76% | 26,30M | 09:57:00 | ||
Cs Zoomlion A | 8,54 | 8,66 | 8,50 | -0,05 | -0,58% | 39,03M | 09:57:00 | ||
Da An Gene A | 7,41 | 7,48 | 7,33 | +0,02 | +0,27% | 8,14M | 10:00:00 | ||
Dahua Tech A | 16,84 | 17,04 | 16,78 | -0,23 | -1,35% | 29,08M | 09:57:00 | ||
Dhc Software A | 5,11 | 5,17 | 5,01 | -0,04 | -0,78% | 26,64M | 10:00:00 | ||
Dong-E E-Jiao A | 67,74 | 69,37 | 67,22 | -0,36 | -0,53% | 4,40M | 09:56:48 | ||
Easyhome New Retail | 3,02 | 3,05 | 2,86 | +0,13 | +4,50% | 26,10M | 09:56:57 | ||
Faw Car A | 8,76 | 8,88 | 8,74 | -0,06 | -0,68% | 9,62M | 10:00:00 | ||
First Capital Securities A | 5,27 | 5,32 | 5,25 | -0,02 | -0,38% | 18,69M | 09:57:00 | ||
Fj Sunner Deve A | 15,59 | 15,70 | 15,43 | -0,03 | -0,19% | 5,55M | 10:00:00 | ||
Giant Network | 11,00 | 11,18 | 10,86 | -0,07 | -0,63% | 30,06M | 09:57:00 | ||
Gree Electric A | 38,95 | 39,17 | 38,70 | +0,08 | +0,21% | 16,14M | 10:00:00 | ||
GRG Banking Equipment | 11,98 | 12,12 | 11,83 | -0,16 | -1,32% | 16,86M | 09:57:00 | ||
Guangdong Wens Foodstuff | 19,22 | 19,28 | 19,03 | +0,02 | +0,10% | 15,11M | 09:56:54 | ||
Guangzhou Shiyuan Electronic | 31,03 | 32,58 | 30,54 | -1,32 | -4,08% | 6,41M | 09:56:57 | ||
Guosen Securities | 8,69 | 8,76 | 8,64 | -0,10 | -1,14% | 20,12M | 09:57:00 | ||
Guoyuan Sec A | 6,37 | 6,40 | 6,33 | -0,01 | -0,16% | 21,65M | 10:00:00 | ||
Gz Friendship A | 5,53 | 5,57 | 5,49 | -0,02 | -0,36% | 10,58M | 10:00:00 | ||
Haid Group A | 49,82 | 50,30 | 48,68 | +0,59 | +1,20% | 4,58M | 10:00:00 | ||
Haige Communicat A | 10,78 | 11,15 | 10,69 | -0,46 | -4,09% | 73,99M | 10:00:00 | ||
HBIS | 2,160 | 2,180 | 2,150 | 0,000 | 0,00% | 53,71M | 10:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18,68 | 18,88 | 18,46 | -0,28 | -1,48% | 5,23M | 10:00:00 | ||
Hengyi Petrochem A | 6,87 | 6,94 | 6,77 | +0,01 | +0,15% | 10,90M | 10:00:00 | ||
Hepalink Pharm A | 9,17 | 9,33 | 8,87 | +0,22 | +2,46% | 4,66M | 09:57:00 | ||
Hik Vision Digi A | 32,64 | 32,67 | 32,08 | +0,13 | +0,40% | 31,84M | 10:00:00 | ||
Himile Mechanicl A | 38,89 | 39,33 | 38,76 | -0,38 | -0,97% | 1,55M | 09:57:00 | ||
Huagong A | 31,61 | 32,17 | 31,50 | -0,45 | -1,40% | 27,15M | 10:00:00 | ||
Hualan Biolog A | 19,04 | 19,34 | 18,91 | -0,05 | -0,26% | 9,20M | 10:00:00 | ||
Huatian Tech A | 7,61 | 7,74 | 7,42 | +0,11 | +1,47% | 25,17M | 09:57:00 | ||
Huaxi Securities A | 7,00 | 7,06 | 6,96 | -0,02 | -0,28% | 7,34M | 09:57:00 | ||
Hubei Energy Group Co Ltd | 5,62 | 5,66 | 5,54 | +0,02 | +0,36% | 16,74M | 09:56:57 | ||
IEIT SYSTEMS | 36,21 | 36,67 | 36,02 | -0,60 | -1,63% | 40,07M | 09:57:00 | ||
Iflytek A | 42,98 | 43,28 | 42,53 | -0,44 | -1,01% | 27,84M | 10:00:00 | ||
Infore Environment Technology | 5,09 | 5,10 | 5,00 | +0,03 | +0,59% | 9,55M | 09:56:57 | ||
Jidong Cement A | 4,92 | 4,97 | 4,88 | -0,01 | -0,20% | 7,48M | 09:57:00 | ||
Kelun Pharm A | 31,30 | 31,77 | 30,00 | +1,24 | +4,13% | 28,83M | 09:56:57 | ||
Lingyi iTech Guangdong | 5,19 | 5,27 | 5,17 | -0,05 | -0,95% | 34,85M | 10:00:00 | ||
Livzon Pharm A | 39,50 | 39,61 | 38,02 | +1,35 | +3,54% | 12,18M | 10:00:00 | ||
Meinian Onehealth Healthcare | 4,59 | 4,64 | 4,51 | +0,11 | +2,46% | 67,87M | 09:56:57 | ||
Merchant Express A | 11,76 | 11,86 | 11,64 | -0,04 | -0,34% | 15,20M | 09:57:00 | ||
Midea Group A | 68,24 | 68,56 | 67,13 | +0,34 | +0,50% | 22,03M | 10:00:00 | ||
MLS Co Ltd | 8,21 | 8,31 | 8,07 | +0,05 | +0,61% | 14,03M | 09:57:00 | ||
Northeast Sec A | 6,63 | 6,69 | 6,60 | -0,02 | -0,30% | 10,92M | 09:56:57 | ||
Ping An Bank A | 10,61 | 10,62 | 10,48 | +0,08 | +0,76% | 110,02M | 09:57:00 | ||
Qingdao Rural | 2,79 | 2,79 | 2,71 | +0,07 | +2,57% | 47,38M | 09:57:00 | ||
Raas Blood A | 7,26 | 7,32 | 7,05 | +0,19 | +2,69% | 44,34M | 09:57:00 | ||
S.F. Holding Co | 36,09 | 36,24 | 34,95 | +1,00 | +2,85% | 26,01M | 10:00:00 | ||
Salubris Pharm A | 30,91 | 31,05 | 29,92 | +0,94 | +3,14% | 5,57M | 09:57:00 | ||
Sealand Securiti A | 3,20 | 3,22 | 3,18 | -0,01 | -0,31% | 20,98M | 09:57:00 | ||
Shandong Sinocera Func Material | 18,28 | 18,78 | 18,05 | -0,51 | -2,71% | 16,93M | 09:57:00 | ||
Shanghai Kingstar Winning Software | 6,76 | 6,84 | 6,69 | -0,07 | -1,02% | 21,66M | 09:56:51 | ||
Shanxi Security A | 4,88 | 4,93 | 4,85 | -0,01 | -0,20% | 10,82M | 09:56:54 | ||
Shenwan Hongyuan | 4,58 | 4,60 | 4,51 | +0,03 | +0,66% | 50,01M | 09:56:51 | ||
Shenzhen Kaifa A | 13,46 | 13,72 | 13,35 | -0,05 | -0,37% | 23,89M | 09:56:57 | ||
ShenZhen YUTO Packaging | 25,50 | 25,82 | 24,98 | +0,39 | +1,55% | 3,81M | 09:56:45 | ||
Shuanghui Dev A | 27,40 | 27,58 | 27,26 | -0,03 | -0,11% | 7,51M | 10:00:00 | ||
Sun Paper A | 15,68 | 15,79 | 15,53 | +0,11 | +0,71% | 16,99M | 09:56:54 | ||
Surekam A | 9,06 | 9,65 | 9,00 | -0,94 | -9,40% | 49,07M | 10:00:00 | ||
Sz Sunlord Elec A | 24,17 | 24,54 | 24,13 | -0,45 | -1,83% | 7,89M | 09:57:00 | ||
Tcl Corp A | 4,83 | 4,93 | 4,76 | -0,01 | -0,21% | 236,97M | 09:57:00 | ||
Tianma Microelec A | 7,68 | 7,78 | 7,43 | +0,15 | +1,99% | 15,11M | 09:56:57 | ||
Tianshan Cemen A | 6,57 | 6,59 | 6,43 | +0,03 | +0,46% | 6,85M | 09:56:45 | ||
TongFu Microelectronics | 20,01 | 20,46 | 19,43 | +0,31 | +1,57% | 41,75M | 10:00:00 | ||
Wanda Cinema Line Corp | 14,41 | 14,65 | 14,30 | -0,09 | -0,62% | 18,71M | 09:57:00 | ||
Weichai Power A | 17,53 | 17,89 | 17,45 | -0,26 | -1,46% | 27,49M | 09:56:54 | ||
Weixing New Mat A | 16,81 | 16,91 | 16,32 | +0,23 | +1,39% | 5,87M | 09:56:54 | ||
Western Securities A | 6,90 | 6,94 | 6,86 | -0,05 | -0,72% | 58,56M | 09:57:00 | ||
Winner Medical | 30,85 | 33,86 | 30,68 | -2,94 | -8,70% | 6,78M | 09:56:57 | ||
Wuhan Raycus Fiber A | 19,92 | 20,26 | 19,81 | -0,21 | -1,04% | 6,52M | 09:57:00 | ||
Xcmg Machinery A | 6,97 | 7,06 | 6,90 | -0,02 | -0,29% | 69,50M | 09:57:00 | ||
Xiamen Intretech A | 14,51 | 14,75 | 14,45 | -0,04 | -0,28% | 3,67M | 09:56:39 | ||
Yanjing Brewery A | 9,50 | 9,73 | 9,27 | -0,12 | -1,25% | 39,34M | 10:00:00 | ||
Yifan Xinfu A | 12,95 | 13,01 | 12,56 | +0,29 | +2,29% | 18,52M | 09:57:00 | ||
Yunnan Baiyao A | 55,37 | 55,76 | 55,10 | -0,09 | -0,16% | 7,86M | 09:57:00 | ||
Yunnan Copper A | 13,74 | 13,82 | 13,39 | -0,08 | -0,58% | 45,05M | 09:57:00 | ||
Zhejiang Nhu A | 18,31 | 18,43 | 17,82 | +0,17 | +0,94% | 22,32M | 09:56:57 | ||
Zhejiang Sanhua Co Ltd | 21,86 | 22,10 | 21,50 | -0,08 | -0,37% | 35,53M | 09:57:00 | ||
Zhejiang Semir A | 6,31 | 6,34 | 6,23 | +0,04 | +0,64% | 8,96M | 09:56:51 | ||
Zhejiang Supor A | 59,22 | 59,51 | 58,55 | -0,29 | -0,49% | 1,93M | 09:57:00 | ||
Zhujiang Brewery A | 8,30 | 8,39 | 8,19 | +0,15 | +1,84% | 11,51M | 10:00:00 | ||
Zte A | 27,80 | 28,17 | 27,68 | -0,44 | -1,56% | 67,19M | 09:57:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi