Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
21,80 | 22,30 | 21,71 | -2,33% | 28,27M | aa.aa | ||
25,12 | 25,42 | 24,95 | -0,12% | 4,72M | aa.aa | ||
9,72 | 9,87 | 9,70 | -0,31% | 16,89M | aa.aa | ||
4,01 | 4,09 | 3,98 | -1,47% | 372,39M | aa.aa | ||
7,03 | 7,10 | 6,98 | -0,71% | 5,44M | aa.aa | ||
4,92 | 4,98 | 4,88 | 0,00% | 29,96M | aa.aa | ||
8,80 | 8,95 | 8,66 | -0,45% | 30,86M | aa.aa | ||
4,96 | 5,01 | 4,90 | -0,20% | 7,57M | aa.aa | ||
4,47 | 4,53 | 4,41 | +1,36% | 22,73M | aa.aa | ||
8,03 | 8,15 | 8,00 | -0,50% | 10,13M | aa.aa | ||
13,34 | 13,44 | 13,11 | +1,29% | 12,49M | aa.aa | ||
38,86 | 39,40 | 38,71 | -0,99% | 24,22M | aa.aa | ||
45,40 | 45,85 | 45,12 | -0,92% | 3,49M | aa.aa | ||
5,02 | 5,12 | 4,97 | 0,00% | 14,67M | aa.aa | ||
9,49 | 9,66 | 9,21 | +2,82% | 46,5M | aa.aa | ||
8,17 | 8,31 | 8,15 | -1,09% | 9,07M | aa.aa | ||
6,25 | 6,32 | 6,18 | +0,16% | 27,56M | aa.aa | ||
30,37 | 30,54 | 30,10 | +0,23% | 18,83M | aa.aa | ||
1,880 | 1,910 | 1,880 | -1,57% | 45,3M | aa.aa | ||
15,31 | 15,55 | 15,26 | -0,78% | 2,58M | aa.aa | ||
24,16 | 24,38 | 24,06 | -0,12% | 5,98M | aa.aa | ||
7,07 | 7,37 | 7,04 | -3,68% | 16,22M | aa.aa | ||
29,23 | 29,58 | 29,03 | +0,31% | 15,26M | aa.aa | ||
17,01 | 17,19 | 16,91 | +0,18% | 7,94M | aa.aa | ||
39,64 | 40,18 | 39,30 | +0,87% | 29,78M | aa.aa | ||
13,15 | 13,27 | 13,11 | -0,23% | 4,94M | aa.aa | ||
5,39 | 5,46 | 5,36 | -0,19% | 23,43M | aa.aa | ||
6,78 | 6,86 | 6,54 | 0,00% | 205,42M | aa.aa | ||
38,09 | 38,16 | 36,09 | +5,48% | 9,59M | aa.aa | ||
36,31 | 36,50 | 36,03 | +0,08% | 10,45M | aa.aa | ||
63,63 | 64,64 | 63,32 | +0,05% | 19,93M | aa.aa | ||
23,58 | 23,96 | 23,43 | -0,51% | 80,75M | aa.aa | ||
5,65 | 5,71 | 5,57 | +0,53% | 9,86M | aa.aa | ||
10,23 | 10,38 | 10,19 | -1,35% | 99,45M | aa.aa | ||
2,88 | 2,92 | 2,85 | 0,00% | 43,3M | aa.aa | ||
53,79 | 53,97 | 52,61 | +0,88% | 8,06M | aa.aa | ||
13,92 | 14,17 | 13,84 | -1,49% | 11,21M | aa.aa | ||
37,42 | 37,86 | 37,23 | -0,27% | 1,51M | aa.aa | ||
7,98 | 8,06 | 7,86 | +0,63% | 45,31M | aa.aa | ||
4,60 | 4,69 | 4,56 | -0,65% | 21,18M | aa.aa | ||
20,48 | 20,55 | 20,00 | +1,64% | 5,34M | aa.aa | ||
9,84 | 9,90 | 9,62 | -0,20% | 6,37M | aa.aa | ||
15,01 | 15,12 | 14,87 | +0,20% | 44,38M | aa.aa | ||
29,57 | 29,86 | 28,71 | +2,32% | 5,94M | aa.aa | ||
28,13 | 28,67 | 27,66 | -0,85% | 16,45M | aa.aa | ||
32,48 | 32,69 | 31,65 | +1,40% | 10,89M | aa.aa | ||
4,24 | 4,32 | 4,21 | -1,40% | 6,55M | aa.aa | ||
3,95 | 3,99 | 3,92 | -0,75% | 189,07M | aa.aa | ||
7,16 | 7,28 | 7,11 | -0,97% | 9,99M | aa.aa | ||
8,83 | 8,92 | 8,80 | -0,11% | 45,82M | aa.aa | ||
13,49 | 13,85 | 13,38 | -2,95% | 75,7M | aa.aa | ||
6,18 | 6,27 | 6,13 | -0,32% | 30,59M | aa.aa | ||
2,33 | 2,34 | 2,28 | 0,00% | 20,66M | aa.aa | ||
6,60 | 6,64 | 6,48 | +0,76% | 56,11M | aa.aa | ||
5,33 | 5,46 | 5,30 | -2,02% | 5,49M | aa.aa | ||
12,00 | 12,25 | 11,73 | -1,64% | 10,3M | aa.aa | ||
53,41 | 53,80 | 53,05 | +0,06% | 7,84M | aa.aa | ||
11,87 | 11,99 | 11,74 | -0,92% | 26,79M | aa.aa | ||
15,10 | 15,19 | 15,01 | -0,13% | 16,52M | aa.aa | ||
20,88 | 21,09 | 20,76 | -0,95% | 25,43M | aa.aa | ||
5,14 | 5,18 | 5,09 | -0,39% | 12,1M | aa.aa | ||
49,00 | 49,29 | 48,31 | +0,84% | 1,08M | aa.aa | ||
14,97 | 15,15 | 14,91 | -0,53% | 3,53M | aa.aa | ||
7,60 | 7,69 | 7,55 | -0,26% | 15,25M | aa.aa | ||
7,16 | 7,31 | 7,12 | -1,92% | 34,71M | aa.aa | ||
27,87 | 28,21 | 27,71 | -0,85% | 60,02M | aa.aa | ||
8,25 | 8,36 | 8,20 | -0,24% | 16,58M | aa.aa | ||
4,30 | 4,35 | 4,28 | -0,69% | 12,28M | aa.aa | ||
11,00 | 11,52 | 10,87 | -4,26% | 40,65M | aa.aa | ||
4,36 | 4,43 | 4,33 | -0,46% | 54,04M | aa.aa | ||
19,01 | 19,20 | 18,92 | -0,99% | 30,82M | aa.aa | ||
8,01 | 8,06 | 7,84 | +0,38% | 12,01M | aa.aa | ||
39,06 | 39,86 | 37,91 | +2,17% | 91,27M | aa.aa | ||
11,24 | 11,41 | 11,09 | +1,35% | 13,03M | aa.aa | ||
7,52 | 7,94 | 7,48 | -2,59% | 46,04M | aa.aa | ||
5,53 | 5,59 | 5,47 | +1,10% | 18,69M | aa.aa | ||
18,96 | 19,40 | 18,91 | -1,40% | 10,19M | aa.aa | ||
4,03 | 4,04 | 3,99 | 0,00% | 7,44M | aa.aa | ||
3,52 | 3,59 | 3,50 | -1,12% | 22,76M | aa.aa | ||
9,92 | 10,07 | 9,88 | -0,50% | 9,61M | aa.aa | ||
15,37 | 15,66 | 15,17 | +2,54% | 19,77M | aa.aa | ||
5,43 | 5,53 | 5,33 | -1,45% | 21,11M | aa.aa | ||
29,87 | 30,53 | 29,73 | -1,45% | 2,12M | aa.aa | ||
23,87 | 24,19 | 23,74 | -0,83% | 1,89M | aa.aa | ||
12,81 | 13,02 | 12,64 | +0,63% | 6,3M | aa.aa | ||
9,03 | 9,11 | 8,84 | +0,44% | 22,79M | aa.aa | ||
8,09 | 8,15 | 8,01 | +1,00% | 11,84M | aa.aa | ||
20,55 | 20,71 | 20,36 | -0,72% | 27,25M | aa.aa | ||
4,97 | 5,06 | 4,94 | -0,60% | 26,59M | aa.aa | ||
35,71 | 35,95 | 35,44 | -0,28% | 1,35M | aa.aa | ||
12,14 | 12,18 | 11,81 | -0,16% | 18,38M | aa.aa | ||
11,90 | 12,19 | 11,83 | -1,57% | 3,93M | aa.aa | ||
6,42 | 6,50 | 6,37 | -0,16% | 7,74M | aa.aa | ||
16,74 | 17,12 | 16,60 | -1,93% | 6,87M | aa.aa | ||
1,76 | 1,77 | 1,75 | 0,00% | 18,88M | aa.aa | ||
2,63 | 2,65 | 2,62 | -0,75% | 24,69M | aa.aa | ||
7,10 | 7,19 | 7,05 | -1,25% | 30,41M | aa.aa | ||
4,95 | 5,01 | 4,84 | -1,00% | 141,09M | aa.aa | ||
25,64 | 25,89 | 25,50 | -0,47% | 1,31M | aa.aa | ||
27,39 | 27,76 | 27,23 | -1,15% | 4,99M | aa.aa |