Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2,13 | 2,16 | 2,13 | -0,93% | 14,26M | aa.aa | ||
21,80 | 22,30 | 21,71 | -2,33% | 28,27M | aa.aa | ||
2,75 | 2,76 | 2,73 | -0,36% | 12,46M | aa.aa | ||
4,01 | 4,09 | 3,98 | -1,47% | 372,39M | aa.aa | ||
2,67 | 2,71 | 2,64 | -1,48% | 68,21M | aa.aa | ||
265,61 | 270,10 | 264,10 | +0,59% | 10,07M | aa.aa | ||
6,98 | 7,12 | 6,92 | -1,13% | 103,19M | aa.aa | ||
15,72 | 15,96 | 15,49 | +2,14% | 239,32M | aa.aa | ||
12,59 | 12,83 | 12,53 | -1,56% | 7,54M | aa.aa | ||
8,03 | 8,15 | 8,00 | -0,50% | 10,13M | aa.aa | ||
2,26 | 2,28 | 2,23 | 0,00% | 12,43M | aa.aa | ||
12,18 | 12,34 | 12,07 | -0,25% | 24,22M | aa.aa | ||
38,86 | 39,40 | 38,71 | -0,99% | 24,22M | aa.aa | ||
30,37 | 30,54 | 30,10 | +0,23% | 18,83M | aa.aa | ||
1,880 | 1,910 | 1,880 | -1,57% | 45,3M | aa.aa | ||
6,01 | 6,13 | 5,99 | -1,64% | 88,23M | aa.aa | ||
17,91 | 18,17 | 17,71 | -1,21% | 12,17M | aa.aa | ||
24,16 | 24,38 | 24,06 | -0,12% | 5,98M | aa.aa | ||
7,07 | 7,37 | 7,04 | -3,68% | 16,22M | aa.aa | ||
4,44 | 4,53 | 4,39 | -1,77% | 41,23M | aa.aa | ||
82,75 | 83,82 | 82,39 | -0,97% | 3,93M | aa.aa | ||
5,39 | 5,46 | 5,36 | -0,19% | 23,43M | aa.aa | ||
1,08 | 1,10 | 1,06 | -1,82% | 84,88M | aa.aa | ||
39,72 | 40,06 | 38,63 | -1,07% | 83,78M | aa.aa | ||
142,30 | 147,74 | 142,28 | -3,18% | 10,67M | aa.aa | ||
36,31 | 36,50 | 36,03 | +0,08% | 10,45M | aa.aa | ||
63,63 | 64,64 | 63,32 | +0,05% | 19,93M | aa.aa | ||
45,08 | 46,03 | 44,70 | -1,74% | 25,12M | aa.aa | ||
9,58 | 9,66 | 9,50 | -0,42% | 13,11M | aa.aa | ||
10,23 | 10,38 | 10,19 | -1,35% | 99,45M | aa.aa | ||
1,38 | 1,40 | 1,36 | 0,00% | 52,09M | aa.aa | ||
9,51 | 9,78 | 9,49 | -2,66% | 25,74M | aa.aa | ||
2,91 | 2,95 | 2,89 | -1,36% | 7,64M | aa.aa | ||
3,45 | 3,51 | 3,43 | -1,43% | 18,96M | aa.aa | ||
8,51 | 8,65 | 8,45 | -1,62% | 18,85M | aa.aa | ||
6,70 | 6,82 | 6,66 | -1,47% | 13,35M | aa.aa | ||
2,00 | 2,03 | 1,99 | -0,99% | 28,09M | aa.aa | ||
4,24 | 4,32 | 4,21 | -1,40% | 6,55M | aa.aa | ||
3,95 | 3,99 | 3,92 | -0,75% | 189,07M | aa.aa | ||
3,300 | 3,370 | 3,280 | -2,37% | 148,79M | aa.aa | ||
13,49 | 13,85 | 13,38 | -2,95% | 75,7M | aa.aa | ||
131,22 | 133,95 | 131,00 | -1,65% | 15,64M | aa.aa | ||
6,60 | 6,64 | 6,48 | +0,76% | 56,11M | aa.aa | ||
7,08 | 7,15 | 6,95 | +1,58% | 29,27M | aa.aa | ||
5,33 | 5,46 | 5,30 | -2,02% | 5,49M | aa.aa | ||
3,71 | 3,76 | 3,70 | -1,07% | 16,77M | aa.aa | ||
53,41 | 53,80 | 53,05 | +0,06% | 7,84M | aa.aa | ||
7,16 | 7,31 | 7,12 | -1,92% | 34,71M | aa.aa | ||
27,87 | 28,21 | 27,71 | -0,85% | 60,02M | aa.aa | ||
8,25 | 8,36 | 8,20 | -0,24% | 16,58M | aa.aa | ||
4,36 | 4,43 | 4,33 | -0,46% | 54,04M | aa.aa | ||
18,60 | 18,85 | 17,80 | -0,43% | 92,53M | aa.aa | ||
9,35 | 9,56 | 9,28 | -1,68% | 59,75M | aa.aa | ||
20,55 | 20,71 | 20,36 | -0,72% | 27,25M | aa.aa | ||
189,52 | 194,18 | 187,40 | +0,04% | 17,17M | aa.aa | ||
284,15 | 287,48 | 282,36 | -0,39% | 2,74M | aa.aa | ||
4,95 | 5,01 | 4,84 | -1,00% | 141,09M | aa.aa | ||
27,39 | 27,76 | 27,23 | -1,15% | 4,99M | aa.aa |