Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
96,61 | 97,64 | 96,48 | -0,65% | 1,43M | aa.aa | ||
243,90 | 246,60 | 243,20 | +0,21% | 521,88K | aa.aa | ||
502,20 | 506,80 | 497,10 | +0,68% | 91,81K | aa.aa | ||
202,30 | 204,90 | 200,50 | -0,74% | 277,24K | aa.aa | ||
90,94 | 91,56 | 90,53 | -0,07% | 1,02M | aa.aa | ||
Grifolsderived | 8,990 | 8,998 | 8,630 | +4,17% | 2,33M | aa.aa | |
142,80 | 144,60 | 140,45 | +0,81% | 197,46K | aa.aa | ||
974,0 | 980,6 | 967,0 | +0,41% | 1,69M | aa.aa | ||
435,5 | 436,8 | 432,4 | +0,97% | 470,97K | aa.aa | ||
1.755,0 | 1.763,5 | 1.737,5 | +0,98% | 82,04K | aa.aa | ||
190,9 | 193,1 | 189,9 | -0,44% | 269,69K | aa.aa | ||
297,6 | 302,4 | 295,6 | -1,06% | 195,83K | aa.aa | ||
Fresenius Medical Carederived | 36,160 | 36,460 | 35,600 | +0,86% | 203,02K | aa.aa | |
Merckderived | 152,60 | 154,40 | 152,20 | 0,00% | 142,99K | aa.aa | |
Fresenius SEderived | 29,100 | 29,610 | 28,660 | +1,64% | 1,21M | aa.aa | |
Qiagen NVderived | 37,930 | 38,030 | 37,660 | +0,58% | 303,72K | aa.aa | |
12.056,0 | 12.188,0 | 11.984,0 | -0,41% | 1,08M | aa.aa | ||
1.818,00 | 1.857,00 | 1.811,00 | -0,71% | 202,45K | aa.aa | ||
1.511,00 | 1.527,00 | 1.486,00 | +0,03% | 8,16M | aa.aa | ||
1.057,00 | 1.081,00 | 1.053,50 | +0,28% | 2,03M | aa.aa | ||
47,93 | 48,30 | 46,95 | +4,38% | 601,18K | aa.aa | ||
111,20 | 114,10 | 111,00 | -2,71% | 69,22K | aa.aa | ||
12,8000 | 13,2000 | 12,7620 | -0,48% | 221,64K | aa.aa | ||
848,6 | 855,8 | 845,0 | -0,16% | 82,1K | aa.aa | ||
49,14 | 49,68 | 48,94 | +0,12% | 108,6K | aa.aa | ||
66,50 | 66,50 | 66,40 | 0,00% | 0 | aa.aa | ||
183,55 | 184,90 | 183,55 | +2,28% | 2,13K | aa.aa | ||
102,45 | 102,70 | 102,45 | -0,24% | 53 | aa.aa | ||
276,60 | 277,80 | 274,60 | +0,29% | 98,34K | aa.aa | ||
41,45 | 41,80 | 41,33 | -0,05% | 88,49K | aa.aa | ||
39,65 | 40,00 | 39,60 | -0,25% | 28,6K | aa.aa | ||
275,80 | 282,00 | 274,10 | -1,89% | 117,52K | aa.aa | ||
1.160,00 | 1.200,00 | 1.157,00 | -2,11% | 240,65K | aa.aa | ||
120,00 | 120,95 | 118,20 | +1,87% | 326,88K | aa.aa |