Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5,765 | 5,810 | 5,695 | +1,28% | 1,8M | aa.aa | |
8,05 | 8,11 | 7,91 | +1,54% | 398,14K | aa.aa | ||
19,30 | 19,53 | 19,18 | -1,03% | 119,98K | aa.aa | ||
Mapfrederived | 2,190 | 2,196 | 2,169 | +0,37% | 463,56K | aa.aa | |
169,00 | 169,80 | 168,60 | -0,65% | 6,19K | aa.aa | ||
45,00 | 45,42 | 44,76 | -1,10% | 6,42K | aa.aa | ||
59,65 | 60,00 | 59,55 | -0,67% | 10,66K | aa.aa | ||
16,40 | 16,75 | 16,26 | -1,80% | 168,56K | aa.aa | ||
Immofinanzderived | 27,000 | 27,000 | 26,500 | +0,56% | 58,77K | aa.aa | |
Raiffeisen Bankderived | 17,685 | 17,725 | 17,345 | +0,20% | 52,67K | aa.aa | |
Voestalpinederived | 23,990 | 24,030 | 23,740 | +0,88% | 30,83K | aa.aa | |
Wienerbergerderived | 33,030 | 33,290 | 32,950 | -0,39% | 69,8K | aa.aa | |
Rheinmetallderived | 506,800 | 510,800 | 491,050 | +2,63% | 134,66K | aa.aa | |
22,85 | 23,00 | 22,65 | +0,66% | 15,43K | aa.aa | ||
Freenet AGderived | 25,320 | 25,500 | 25,170 | -0,31% | 42,31K | aa.aa | |
Fraportderived | 46,620 | 46,800 | 45,835 | +0,95% | 23,16K | aa.aa | |
Bilfinger SEderived | 50,600 | 50,800 | 50,300 | -0,20% | 3,41K | aa.aa | |
Hochtief AGderived | 106,10 | 107,00 | 105,75 | -1,76% | 6,18K | aa.aa | |
672,20 | 688,20 | 662,00 | -3,03% | 58,5K | aa.aa | ||
14,53 | 14,58 | 14,43 | -0,68% | 25,61K | aa.aa | ||
40,86 | 40,96 | 40,64 | +0,25% | 20,26K | aa.aa | ||
40,36 | 40,70 | 40,18 | -1,42% | 19,79K | aa.aa | ||
13,96 | 14,08 | 13,90 | -0,57% | 32,28K | aa.aa | ||
10,910 | 10,910 | 10,110 | +2,25% | 474,06K | aa.aa | ||
3,8480 | 3,8735 | 3,7100 | +1,40% | 51,35K | aa.aa | ||
47,84 | 49,56 | 47,75 | -0,97% | 164,28K | aa.aa | ||
33,62 | 34,46 | 33,16 | -2,21% | 21,65K | aa.aa | ||
19,01 | 19,52 | 18,89 | -2,61% | 131,91K | aa.aa | ||
101,30 | 101,30 | 99,85 | -0,49% | 6,41K | aa.aa | ||
1,964 | 1,968 | 1,946 | +0,15% | 1,96M | aa.aa | ||
45,72 | 46,04 | 45,34 | -1,04% | 12,99K | aa.aa | ||
4,70 | 4,79 | 4,67 | -0,04% | 50K | aa.aa | ||
10,31 | 10,33 | 9,91 | +2,79% | 151,4K | aa.aa | ||
6,532 | 6,566 | 6,430 | -0,18% | 2,2M | aa.aa | ||
4,360 | 4,408 | 4,320 | +0,23% | 77,85K | aa.aa | ||
2,3310 | 2,4320 | 2,3120 | -3,64% | 14,25M | aa.aa | ||
109,60 | 110,00 | 108,90 | -0,45% | 11,36K | aa.aa | ||
12,8880 | 13,2000 | 12,8020 | -1,15% | 55,53K | aa.aa | ||
20,46 | 20,48 | 20,10 | +1,39% | 14,27K | aa.aa | ||
28,16 | 28,24 | 28,00 | -0,35% | 20,57K | aa.aa | ||
21,20 | 21,62 | 21,12 | -1,03% | 16,57K | aa.aa | ||
5,94 | 5,98 | 5,91 | -0,08% | 63,18K | aa.aa | ||
0,1178 | 0,1180 | 0,1156 | 0,00% | 15,5K | aa.aa | ||
23,340 | 23,350 | 23,030 | +0,39% | 127,03K | aa.aa | ||
8,4860 | 8,4960 | 8,4120 | -0,19% | 460,9K | aa.aa | ||
1,385 | 1,393 | 1,377 | +0,14% | 187,21K | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 39,150 | 39,620 | 39,125 | -0,68% | 7,14K | aa.aa | |
5,432 | 5,454 | 5,330 | +0,11% | 4,19M | aa.aa | ||
29,65 | 29,65 | 29,65 | -1,50% | 1 | aa.aa | ||
175,30 | 180,20 | 171,40 | +8,08% | 55,81K | aa.aa | ||
51,10 | 51,30 | 50,75 | -0,58% | 100,58K | aa.aa | ||
96,63 | 97,23 | 96,63 | 0,00% | 0 | aa.aa | ||
215,70 | 226,00 | 215,60 | -2,09% | 39,61K | aa.aa | ||
23,350 | 23,350 | 23,300 | -0,21% | 43 | aa.aa | ||
76,80 | 77,45 | 76,70 | -1,48% | 18,66K | aa.aa | ||
39,50 | 39,86 | 39,44 | -0,85% | 14,74K | aa.aa | ||
39,85 | 39,92 | 39,54 | -0,13% | 40,27K | aa.aa | ||
Viscofanderived | 59,349 | 60,450 | 59,349 | -1,09% | 3,9K | aa.aa | |
20,440 | 20,580 | 20,300 | -1,16% | 4,61K | aa.aa | ||
22,44 | 22,58 | 22,39 | -0,49% | 31,8K | aa.aa | ||
29,700 | 29,800 | 29,600 | -0,34% | 3,87K | aa.aa | ||
18,32 | 18,43 | 18,30 | -0,11% | 10,12K | aa.aa | ||
55,90 | 56,20 | 54,96 | -1,34% | 243,97K | aa.aa | ||
39,51 | 40,65 | 39,51 | -1,89% | 40,87K | aa.aa | ||
2,65 | 2,67 | 2,64 | 0,00% | 43,72K | aa.aa | ||
82,85 | 84,50 | 82,55 | -1,84% | 24,38K | aa.aa | ||
Merlin Properties SAderived | 10,145 | 10,170 | 10,030 | -1,31% | 1,53M | aa.aa | |
132,30 | 132,80 | 131,30 | -0,23% | 8,82K | aa.aa | ||
3,14 | 3,18 | 3,09 | +0,19% | 65K | aa.aa | ||
91,80 | 92,30 | 91,65 | -1,08% | 10,62K | aa.aa | ||
8,32 | 8,40 | 8,32 | -0,48% | 11,06K | aa.aa | ||
Cellnex Telecomderived | 32,01 | 32,17 | 31,85 | -0,96% | 84,7K | aa.aa | |
Covestroderived | 55,190 | 55,310 | 55,120 | -0,45% | 62,6K | aa.aa | |
12,245 | 12,330 | 12,155 | -0,65% | 397,36K | aa.aa | ||
5,06 | 5,09 | 5,03 | -1,08% | 205,78K | aa.aa | ||
Uniper SEderived | 41,120 | 41,160 | 40,740 | -0,22% | 1,29K | aa.aa |