Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
4,416 | 4,418 | 4,370 | +1,73% | 4,52M | aa.aa | ||
BASFderived | 44,910 | 44,980 | 44,160 | +1,85% | 613,78K | aa.aa | |
Allianzderived | 262,85 | 263,65 | 258,15 | +1,33% | 296,69K | aa.aa | |
Deutsche Postderived | 40,715 | 40,745 | 40,100 | +2,17% | 573,77K | aa.aa | |
Mercedes Benz Groupderived | 64,595 | 64,870 | 63,845 | +1,68% | 1,06M | aa.aa | |
32,35 | 32,43 | 31,85 | +1,28% | 852,92K | aa.aa | ||
10,14 | 10,26 | 10,14 | -0,59% | 2,87M | aa.aa | ||
10,84 | 11,04 | 10,83 | -0,28% | 1,82M | aa.aa | ||
63,29 | 63,31 | 62,54 | +0,89% | 1,45M | aa.aa | ||
107,00 | 107,40 | 105,95 | +1,37% | 426,12K | aa.aa | ||
3,676 | 3,736 | 3,665 | +0,55% | 4,87M | aa.aa | ||
Santanderderived | 4,5285 | 4,5440 | 4,4425 | +2,12% | 10,64M | aa.aa | |
7,81 | 7,89 | 7,78 | -0,45% | 92,94K | aa.aa | ||
13,94 | 14,11 | 13,84 | +0,91% | 434K | aa.aa | ||
16,70 | 16,80 | 16,60 | +1,00% | 207,3K | aa.aa | ||
Munchener Ruckderived | 450,95 | 452,90 | 442,60 | +1,43% | 86,53K | aa.aa | |
318,95 | 319,50 | 316,00 | +1,24% | 94,88K | aa.aa | ||
72,86 | 73,80 | 72,44 | -0,74% | 234,87K | aa.aa | ||
Hannover Rueckversicherung AGderived | 230,15 | 230,95 | 225,80 | +1,39% | 59,23K | aa.aa | |
Bilfinger SEderived | 51,450 | 52,000 | 51,350 | -0,29% | 15,62K | aa.aa | |
Suedzuckerderived | 11,985 | 12,100 | 11,950 | +0,38% | 173,51K | aa.aa | |
153,15 | 153,60 | 151,20 | +1,73% | 123,05K | aa.aa | ||
29,84 | 29,91 | 29,49 | +1,36% | 838,91K | aa.aa | ||
14,100 | 14,172 | 14,020 | +0,14% | 5,23M | aa.aa | ||
20,68 | 20,68 | 20,30 | +1,47% | 249,34K | aa.aa | ||
19,12 | 19,18 | 18,52 | +3,44% | 408,59K | aa.aa | ||
E.ONderived | 12,502 | 12,503 | 12,390 | +0,99% | 1,19M | aa.aa |