Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
5,840 | 5,860 | 5,726 | +1,49% | 4,1M | aa.aa | ||
18,814 | 18,890 | 18,650 | +1,24% | 6,44M | aa.aa | ||
Porsche Automobil Holding SEderived | 42,920 | 43,080 | 42,650 | +0,92% | 570,79K | aa.aa | |
Commerzbankderived | 15,580 | 15,610 | 15,352 | +2,26% | 4,2M | aa.aa | |
37,35 | 38,16 | 37,30 | -2,02% | 701,81K | aa.aa | ||
18,20 | 18,34 | 17,65 | +3,09% | 1,58M | aa.aa | ||
19,31 | 19,31 | 18,85 | +2,55% | 1,14M | aa.aa | ||
ACSderived | 38,900 | 39,220 | 38,900 | -0,26% | 307,03K | aa.aa | |
Bankinterderived | 8,250 | 8,300 | 8,072 | -0,51% | 2,59M | aa.aa | |
Caixabankderived | 5,510 | 5,544 | 5,462 | +1,10% | 6,89M | aa.aa | |
Enagasderived | 13,775 | 13,880 | 13,714 | +0,69% | 364,44K | aa.aa | |
Naturgy Energyderived | 21,960 | 22,150 | 21,960 | +0,18% | 168,78K | aa.aa | |
Grifolsderived | 9,185 | 9,440 | 9,115 | -0,47% | 1,28M | aa.aa | |
Redeia Corporacionderived | 16,180 | 16,410 | 16,180 | -0,43% | 553,57K | aa.aa | |
Banco de Sabadellderived | 1,9970 | 1,9985 | 1,9560 | +2,78% | 15,42M | aa.aa | |
7,78 | 7,89 | 7,78 | -0,77% | 230,33K | aa.aa | ||
34,14 | 34,50 | 33,67 | +0,38% | 144,76K | aa.aa | ||
68,50 | 68,90 | 68,00 | +0,96% | 15,34K | aa.aa | ||
42,90 | 43,16 | 42,60 | +0,56% | 36,28K | aa.aa | ||
13,93 | 14,11 | 13,84 | +0,87% | 444,99K | aa.aa | ||
17,30 | 17,70 | 17,10 | -0,60% | 634,28K | aa.aa | ||
12,880 | 12,950 | 12,660 | +1,74% | 637,01K | aa.aa | ||
7,91 | 7,99 | 7,77 | +0,82% | 676,55K | aa.aa | ||
31,49 | 31,58 | 31,19 | +1,12% | 390,25K | aa.aa | ||
Andritz Agderived | 55,950 | 56,375 | 55,400 | +0,54% | 27,71K | aa.aa | |
Erste Bankderived | 46,810 | 47,060 | 46,490 | +0,39% | 317,13K | aa.aa | |
Omv Agderived | 39,360 | 39,660 | 39,000 | -0,35% | 259,38K | aa.aa | |
Ceconomyderived | 2,722 | 2,734 | 2,680 | +0,96% | 126,89K | aa.aa | |
ThyssenKruppderived | 3,875 | 3,925 | 3,860 | +0,47% | 1,43M | aa.aa | |
Lanxessderived | 25,390 | 25,880 | 25,220 | +0,28% | 145,61K | aa.aa | |
Beiersdorfderived | 138,525 | 139,225 | 137,950 | +1,04% | 50,86K | aa.aa | |
GEA Group AGderived | 40,270 | 40,550 | 39,930 | +0,68% | 52,17K | aa.aa | |
Hannover Rueckversicherung AGderived | 229,85 | 230,95 | 225,80 | +1,26% | 60,29K | aa.aa | |
RWEderived | 33,040 | 33,340 | 33,000 | +0,76% | 787,37K | aa.aa | |
K+S AGderived | 11,923 | 12,083 | 11,875 | +0,48% | 250,33K | aa.aa | |
Mtu Aero Engines Holding AGderived | 247,70 | 249,85 | 246,45 | -0,04% | 63,19K | aa.aa | |
Symrise AGderived | 113,975 | 114,425 | 112,850 | +1,72% | 75,38K | aa.aa | |
Qiagen NVderived | 38,475 | 38,770 | 38,005 | +2,29% | 436,19K | aa.aa | |
United Internet AGderived | 21,220 | 21,390 | 21,080 | +1,05% | 26,97K | aa.aa | |
Hugo Boss AGderived | 38,310 | 38,795 | 37,290 | +4,10% | 297,24K | aa.aa | |
44,71 | 45,26 | 44,71 | +0,04% | 533,24K | aa.aa | ||
62,6000 | 62,9600 | 61,2800 | +2,52% | 906,11K | aa.aa | ||
154,45 | 154,45 | 152,45 | +1,28% | 251,77K | aa.aa | ||
88,65 | 89,30 | 87,50 | +1,43% | 96,13K | aa.aa | ||
23,050 | 23,100 | 22,730 | +1,23% | 1,07M | aa.aa | ||
119,90 | 120,30 | 117,50 | +1,10% | 43,32K | aa.aa | ||
14,56 | 14,64 | 14,49 | +0,38% | 1,65M | aa.aa | ||
25,67 | 25,85 | 25,41 | +1,82% | 102,76K | aa.aa | ||
84,00 | 84,65 | 83,45 | +0,90% | 22,3K | aa.aa | ||
2.085,00 | 2.127,00 | 2.065,00 | +1,12% | 52,9K | aa.aa | ||
85,65 | 86,40 | 84,80 | +1,12% | 13,31K | aa.aa | ||
93,16 | 93,42 | 91,80 | +1,75% | 236,25K | aa.aa | ||
20,54 | 20,72 | 20,30 | +0,79% | 602,76K | aa.aa | ||
1,094 | 1,188 | 1,004 | -3,44% | 4,92M | aa.aa | ||
7,518 | 7,554 | 7,490 | +0,97% | 2,23M | aa.aa | ||
14,500 | 14,575 | 14,360 | +1,12% | 1,57M | aa.aa | ||
58,20 | 58,60 | 57,90 | +0,34% | 19,14K | aa.aa | ||
25,18 | 25,40 | 25,14 | +0,40% | 363,95K | aa.aa | ||
106,05 | 107,35 | 104,60 | +1,68% | 119,96K | aa.aa | ||
19,10 | 19,18 | 18,52 | +3,33% | 418,78K | aa.aa | ||
26,38 | 26,54 | 26,18 | +0,84% | 108,52K | aa.aa | ||
16,36 | 16,45 | 16,18 | +1,08% | 59,06K | aa.aa | ||
43,62 | 43,64 | 42,82 | +1,54% | 49,88K | aa.aa | ||
41,95 | 42,55 | 41,47 | +1,60% | 578,79K | aa.aa | ||
Endesaderived | 17,937 | 18,015 | 17,840 | +1,05% | 145,41K | aa.aa | |
14,24 | 14,30 | 14,07 | +1,71% | 166,12K | aa.aa | ||
Brenntag AGderived | 65,560 | 65,700 | 64,590 | +1,55% | 85,56K | aa.aa | |
DIAderived | 0,0129 | 0,0134 | 0,0129 | -1,53% | 2,46M | aa.aa | |
37,840 | 38,025 | 36,805 | +2,90% | 2,44M | aa.aa | ||
81,660 | 82,200 | 80,700 | +1,37% | 31,72K | aa.aa | ||
73,70 | 74,15 | 73,45 | +0,89% | 16,25K | aa.aa | ||
18,940 | 19,045 | 18,830 | +0,88% | 123,72K | aa.aa | ||
10,480 | 10,575 | 10,225 | +3,20% | 3,11M | aa.aa | ||
Zalando SEderived | 23,37 | 23,65 | 23,06 | +0,30% | 237,31K | aa.aa | |
45,58 | 45,88 | 45,34 | +0,35% | 560,11K | aa.aa | ||
16,36 | 16,47 | 16,32 | +0,68% | 1,84M | aa.aa | ||
388,20 | 388,90 | 383,20 | +1,17% | 102,86K | aa.aa |