Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15,56 | 15,85 | 15,48 | +0,04 | +0,23% | 2,51M | 17/04 | ||
Accor | 39,24 | 39,68 | 39,17 | +0,02 | +0,05% | 991,73K | 17/04 | ||
ACS | 38,660 | 39,040 | 37,920 | +0,520 | +1,36% | 490,20K | 17/04 | ||
Aegon NV | 5,560 | 5,616 | 5,548 | +0,032 | +0,58% | 8,00M | 17/04 | ||
Aeroports Paris | 117,50 | 118,50 | 116,00 | +0,40 | +0,34% | 62,37K | 17/04 | ||
Ageas SA | 42,78 | 43,40 | 42,78 | -0,22 | -0,51% | 267,93K | 17/04 | ||
Alstom | 14,29 | 14,44 | 13,90 | +0,42 | +2,99% | 1,71M | 17/04 | ||
Andritz Ag | 57,000 | 57,550 | 56,850 | 0,000 | 0,00% | 89,10K | 17/04 | ||
Arkema | 96,65 | 97,35 | 95,70 | +1,00 | +1,05% | 107,67K | 17/04 | ||
Atos | 1,77 | 1,86 | 1,77 | -0,05 | -2,67% | 1,20M | 17/04 | ||
Banco de Sabadell | 1,4435 | 1,4510 | 1,4090 | +0,0410 | +2,92% | 19,26M | 17/04 | ||
Bank Ireland | 9,714 | 9,812 | 9,464 | +0,264 | +2,79% | 4,74M | 17/04 | ||
Bankinter | 6,912 | 6,952 | 6,808 | +0,106 | +1,56% | 2,58M | 17/04 | ||
Beiersdorf | 133,950 | 136,600 | 133,550 | +0,100 | +0,07% | 268,59K | 17/04 | ||
Brenntag AG | 75,140 | 76,800 | 75,000 | -0,260 | -0,34% | 361,99K | 17/04 | ||
Bureau Verita | 26,70 | 27,06 | 26,70 | -0,18 | -0,67% | 687,57K | 17/04 | ||
Caixabank | 4,690 | 4,726 | 4,640 | +0,068 | +1,47% | 8,69M | 17/04 | ||
Ceconomy | 2,192 | 2,260 | 2,126 | +0,050 | +2,33% | 751,57K | 17/04 | ||
Commerzbank | 13,040 | 13,115 | 12,840 | +0,240 | +1,88% | 4,02M | 17/04 | ||
DIA | 0,0124 | 0,0126 | 0,0123 | 0,0000 | 0,00% | 9,35M | 17/04 | ||
Edenred | 44,76 | 44,98 | 44,25 | +0,18 | +0,40% | 894,14K | 17/04 | ||
Eiffage | 98,34 | 99,38 | 97,76 | +0,54 | +0,55% | 154,80K | 17/04 | ||
Elisa Corporat. | 40,40 | 40,86 | 40,36 | -0,04 | -0,10% | 166,49K | 17/04 | ||
Enagas | 13,500 | 13,520 | 13,330 | +0,070 | +0,52% | 1,00M | 17/04 | ||
Endesa | 17,295 | 17,355 | 17,115 | +0,130 | +0,76% | 1,02M | 17/04 | ||
Erste Bank | 41,950 | 42,120 | 41,580 | +0,450 | +1,08% | 332,48K | 17/04 | ||
Evonik | 19,365 | 19,420 | 19,080 | +0,255 | +1,33% | 863,58K | 17/04 | ||
Ferrari NV | 390,50 | 395,20 | 386,50 | +3,10 | +0,80% | 246,46K | 17/04 | ||
Fortum | 12,05 | 12,29 | 11,99 | -0,15 | -1,23% | 1,76M | 17/04 | ||
Galp Energia | 16,11 | 16,20 | 15,99 | +0,06 | +0,37% | 1,08M | 17/04 | ||
GBL | 68,75 | 69,55 | 68,25 | +0,10 | +0,15% | 126,47K | 17/04 | ||
GEA Group AG | 37,140 | 37,820 | 37,080 | -0,540 | -1,43% | 297,03K | 17/04 | ||
Gecina SA | 91,45 | 91,90 | 90,25 | +0,80 | +0,88% | 67,70K | 17/04 | ||
Getlink | 15,30 | 15,50 | 15,22 | +0,07 | +0,46% | 739,48K | 17/04 | ||
Grifols | 8,834 | 8,940 | 8,632 | +0,138 | +1,59% | 2,49M | 17/04 | ||
Hannover Rueckversicherung AG | 228,70 | 233,10 | 228,20 | -1,20 | -0,52% | 90,09K | 17/04 | ||
Heineken Holding NV | 72,70 | 72,70 | 72,00 | +0,65 | +0,90% | 125,91K | 17/04 | ||
Hermes International | 2.342,00 | 2.367,00 | 2.306,00 | +53,00 | +2,32% | 59,10K | 17/04 | ||
Hugo Boss AG | 49,040 | 49,710 | 48,810 | +0,310 | +0,64% | 255,08K | 17/04 | ||
K&S AG | 13,785 | 13,935 | 13,720 | +0,070 | +0,51% | 549,23K | 17/04 | ||
Klepierre | 24,04 | 24,42 | 23,94 | +0,12 | +0,50% | 680,26K | 17/04 | ||
Lanxess | 26,230 | 26,530 | 25,690 | +0,540 | +2,10% | 451,86K | 17/04 | ||
LEG Immobilien AG | 71,880 | 73,100 | 71,400 | -1,100 | -1,51% | 139,20K | 17/04 | ||
Leonardo | 22,290 | 22,830 | 22,170 | -0,380 | -1,68% | 3,10M | 17/04 | ||
Mediobanca | 13,445 | 13,560 | 13,395 | +0,050 | +0,37% | 7,39M | 17/04 | ||
Mtu Aero Engines Holding AG | 212,00 | 212,60 | 210,30 | -0,60 | -0,28% | 105,90K | 17/04 | ||
Naturgy Energy | 22,840 | 22,940 | 21,760 | +1,320 | +6,13% | 2,57M | 17/04 | ||
Neste Oil | 26,20 | 26,44 | 25,95 | -0,13 | -0,49% | 323,79K | 17/04 | ||
NN Group NV | 42,23 | 42,69 | 42,11 | -0,16 | -0,38% | 801,38K | 17/04 | ||
Nokian Renkaat | 8,99 | 9,12 | 8,94 | -0,06 | -0,71% | 297,87K | 17/04 | ||
Omv Ag | 44,060 | 44,320 | 43,700 | +0,020 | +0,05% | 340,31K | 17/04 | ||
Porsche Automobil Holding SE | 49,030 | 49,600 | 48,940 | -0,530 | -1,07% | 463,18K | 17/04 | ||
Proximus | 7,24 | 7,29 | 7,15 | +0,09 | +1,26% | 260,80K | 17/04 | ||
Prysmian | 48,6800 | 50,1800 | 48,6800 | -0,7400 | -1,50% | 968,98K | 17/04 | ||
Qiagen NV | 37,000 | 37,150 | 36,750 | +0,080 | +0,22% | 547,26K | 17/04 | ||
Randstad Holding | 47,10 | 47,46 | 46,81 | +0,36 | +0,77% | 332,36K | 17/04 | ||
Redeia Corporacion | 15,620 | 15,700 | 15,500 | +0,090 | +0,58% | 1,46M | 17/04 | ||
Rexel | 23,63 | 24,34 | 23,63 | -0,19 | -0,80% | 575,79K | 17/04 | ||
RWE | 31,700 | 32,060 | 31,390 | -0,200 | -0,63% | 1,74M | 17/04 | ||
SCOR | 29,28 | 29,72 | 29,28 | -0,10 | -0,34% | 295,28K | 17/04 | ||
Smurfit Kappa | 40,53 | 41,04 | 40,07 | +0,45 | +1,12% | 848,03K | 17/04 | ||
Societe BIC SA | 64,60 | 65,00 | 63,60 | +0,90 | +1,41% | 29,60K | 17/04 | ||
Solvay | 29,80 | 29,99 | 28,76 | +1,02 | +3,54% | 352,16K | 17/04 | ||
Stellantis NV | 24,270 | 24,510 | 24,195 | +0,020 | +0,08% | 5,66M | 17/04 | ||
STMicro | 38,035 | 38,375 | 36,970 | +0,050 | +0,13% | 2,65M | 17/04 | ||
Stora Enso OYJ | 12,355 | 12,565 | 12,315 | -0,140 | -1,12% | 460,66K | 17/04 | ||
Symrise AG | 102,475 | 103,275 | 102,250 | -0,275 | -0,27% | 268,36K | 20/03 | ||
Teleperformance | 86,42 | 87,96 | 86,12 | -2,40 | -2,70% | 226,69K | 17/04 | ||
Tenaris | 17,95 | 18,14 | 17,80 | +0,10 | +0,53% | 1,11M | 17/04 | ||
Terna | 7,268 | 7,338 | 7,214 | +0,008 | +0,11% | 3,98M | 17/04 | ||
Thales | 157,10 | 159,25 | 156,80 | -1,15 | -0,73% | 210,83K | 17/04 | ||
ThyssenKrupp | 4,609 | 4,713 | 4,600 | -0,019 | -0,41% | 2,78M | 17/04 | ||
Umicore | 21,24 | 21,40 | 21,04 | +0,20 | +0,95% | 361,43K | 17/04 | ||
United Internet AG | 20,400 | 20,580 | 20,040 | +0,160 | +0,79% | 168,20K | 17/04 | ||
UPM-Kymmene | 30,98 | 31,42 | 30,84 | +0,01 | +0,03% | 252,62K | 17/04 | ||
Wartsila | 15,33 | 15,59 | 15,30 | +0,05 | +0,33% | 284,18K | 17/04 | ||
Wendel | 92,80 | 94,10 | 92,75 | -0,25 | -0,27% | 43,15K | 17/04 | ||
Zalando SE | 27,34 | 27,42 | 26,52 | +0,42 | +1,56% | 1,12M | 17/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi