Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91,42 | 91,99 | 90,65 | -0,60 | -0,65% | 2,84M | 25/04 | ||
ABB | 44,51 | 44,76 | 44,14 | -0,04 | -0,09% | 2,99M | 25/04 | ||
AbbVie | 167,28 | 169,14 | 165,59 | -0,52 | -0,31% | 5,36M | 25/04 | ||
Aia Group | 53,90 | 54,10 | 51,60 | +2,35 | +4,56% | 53,44M | 09:30:28 | ||
Air Liquide | 183,62 | 186,06 | 180,10 | -2,52 | -1,35% | 922,40K | 25/04 | ||
Allianz | 262,70 | 267,20 | 260,50 | -4,00 | -1,50% | 1,09M | 25/04 | ||
Alphabet C | 157,95 | 158,28 | 152,77 | -3,15 | -1,96% | 31,55M | 25/04 | ||
Altria | 43,51 | 43,62 | 42,76 | +0,59 | +1,37% | 14,15M | 25/04 | ||
Amazon.com | 173,67 | 173,92 | 166,37 | -2,92 | -1,65% | 43,43M | 25/04 | ||
American Express | 237,10 | 238,45 | 235,42 | -2,02 | -0,84% | 2,82M | 25/04 | ||
Amgen | 269,38 | 274,35 | 267,24 | -3,63 | -1,33% | 1,70M | 25/04 | ||
Anheuser Busch Inbev | 56,06 | 56,52 | 55,66 | +0,02 | +0,04% | 1,41M | 25/04 | ||
ANZ Holdings | 27,990 | 28,190 | 27,960 | -0,550 | -1,93% | 4,49M | 09:04:59 | ||
Apple | 169,89 | 170,61 | 168,15 | +0,87 | +0,51% | 47,93M | 25/04 | ||
ASML Holding | 833,70 | 840,30 | 815,20 | -1,10 | -0,13% | 515,08K | 25/04 | ||
Astellas Pharma Inc. | 1.505,0 | 1.505,0 | 1.446,0 | +51,0 | +3,51% | 11,28M | 08:59:58 | ||
AstraZeneca | 12.026,0 | 12.096,0 | 11.790,0 | +674,0 | +5,94% | 4,18M | 25/04 | ||
AT&T | 16,59 | 17,00 | 16,50 | -0,22 | -1,34% | 37,58M | 25/04 | ||
Bank of America | 37,91 | 38,26 | 37,38 | -0,41 | -1,07% | 37,44M | 25/04 | ||
Barclays | 204,00 | 206,70 | 194,32 | +12,86 | +6,73% | 165,62M | 25/04 | ||
BASF | 50,990 | 51,950 | 50,310 | -0,330 | -0,64% | 4,44M | 25/04 | ||
Bayer | 26,90 | 27,51 | 26,87 | -0,08 | -0,28% | 3,53M | 25/04 | ||
BBVA | 10,505 | 10,505 | 10,505 | -0,045 | -0,43% | 9,16M | 25/04 | ||
Berkshire Hathaway B | 405,00 | 406,14 | 400,35 | -0,95 | -0,23% | 2,01M | 25/04 | ||
BHP Group Ltd | 43,150 | 43,750 | 43,120 | -2,080 | -4,60% | 16,41M | 09:04:59 | ||
BHP Group Ltd | 2.311,00 | 2.324,00 | 2.261,00 | -53,00 | -2,24% | 2,36M | 25/04 | ||
BNP Paribas | 68,36 | 69,55 | 67,58 | +0,63 | +0,93% | 3,64M | 25/04 | ||
BP | 526,30 | 529,60 | 520,00 | +0,70 | +0,13% | 61,53M | 25/04 | ||
Bridgestone Corp. | 6.741,0 | 6.748,0 | 6.622,0 | +14,0 | +0,21% | 958,40K | 08:59:56 | ||
Bristol-Myers Squibb | 44,68 | 47,50 | 44,37 | -4,18 | -8,56% | 44,90M | 25/04 | ||
British American Tobacco | 2.337,0 | 2.359,0 | 2.323,0 | -9,0 | -0,38% | 7,92M | 25/04 | ||
Canon | 4.217,0 | 4.233,0 | 4.025,0 | +148,0 | +3,64% | 9,53M | 08:59:57 | ||
Caterpillar | 338,24 | 341,90 | 330,32 | -25,28 | -6,95% | 6,37M | 25/04 | ||
Chevron | 165,27 | 165,60 | 162,67 | +1,70 | +1,04% | 8,49M | 25/04 | ||
China Mobile | 71,15 | 71,50 | 70,70 | +0,35 | +0,49% | 18,01M | 09:30:27 | ||
Cisco | 48,10 | 48,93 | 47,85 | -0,25 | -0,52% | 17,32M | 25/04 | ||
Citigroup | 61,78 | 62,43 | 61,10 | -0,69 | -1,10% | 11,44M | 25/04 | ||
CNOOC | 19,76 | 20,20 | 19,54 | +0,76 | +4,00% | 160,10M | 09:30:18 | ||
Coca-Cola | 61,75 | 62,58 | 61,38 | +0,20 | +0,32% | 18,74M | 25/04 | ||
Comcast | 37,87 | 39,24 | 37,19 | -2,34 | -5,82% | 36,78M | 25/04 | ||
Commonwealth | 112,990 | 114,560 | 112,770 | -2,010 | -1,75% | 1,67M | 09:04:59 | ||
ConocoPhillips | 130,07 | 130,64 | 128,31 | +0,79 | +0,61% | 3,57M | 25/04 | ||
CSL | 273,30 | 275,24 | 272,37 | -5,15 | -1,85% | 726,77K | 09:04:59 | ||
CVS Health Corp | 67,32 | 67,75 | 66,88 | -0,45 | -0,66% | 8,33M | 25/04 | ||
Deutsche Tel. | 21,670 | 21,920 | 21,530 | -0,100 | -0,46% | 8,28M | 25/04 | ||
Diageo | 2.759,0 | 2.813,0 | 2.740,3 | -53,0 | -1,89% | 4,77M | 25/04 | ||
E.ON | 12,450 | 12,545 | 12,325 | -0,040 | -0,32% | 4,89M | 25/04 | ||
East Japan Railway Co. | 2.876,0 | 2.892,5 | 2.843,0 | -2,5 | -0,09% | 2,10M | 08:59:55 | ||
Eni SpA | 15,254 | 15,440 | 15,174 | +0,018 | +0,12% | 7,96M | 25/04 | ||
Exxon Mobil | 121,36 | 121,76 | 119,40 | +0,31 | +0,26% | 14,60M | 25/04 | ||
Fanuc Corp. | 4.531,0 | 4.548,0 | 4.424,0 | +73,0 | +1,64% | 3,31M | 08:59:55 | ||
Fast Retailing | 41.490,0 | 41.950,0 | 41.400,0 | -150,0 | -0,36% | 1,14M | 08:59:58 | ||
General Electric | 161,26 | 161,48 | 157,12 | +2,07 | +1,30% | 5,45M | 25/04 | ||
Gilead | 65,27 | 67,90 | 65,09 | -1,81 | -2,70% | 13,80M | 25/04 | ||
Glencore | 468,60 | 479,40 | 464,75 | -5,50 | -1,16% | 42,12M | 25/04 | ||
Goldman Sachs | 420,02 | 423,46 | 414,94 | -3,02 | -0,71% | 1,96M | 25/04 | ||
GSK plc | 1.640,50 | 1.656,50 | 1.634,88 | +4,50 | +0,28% | 5,37M | 25/04 | ||
Hitachi | 13.475,0 | 13.500,0 | 13.255,0 | +240,0 | +1,81% | 2,10M | 08:59:56 | ||
Home Depot | 331,90 | 332,91 | 326,93 | -1,11 | -0,33% | 3,58M | 25/04 | ||
Honda Motor | 1.751,5 | 1.760,0 | 1.723,0 | +4,5 | +0,26% | 7,52M | 08:59:56 | ||
HSBC | 661,90 | 663,90 | 657,70 | -1,70 | -0,26% | 24,62M | 25/04 | ||
IBM | 169,30 | 172,00 | 165,67 | -14,80 | -8,04% | 16,60M | 25/04 | ||
Imperial Brands | 1.827,50 | 1.827,50 | 1.796,50 | +23,00 | +1,27% | 10,55M | 25/04 | ||
ING Groep | 14,69 | 14,77 | 14,55 | +0,02 | +0,16% | 8,55M | 25/04 | ||
Intel | 35,11 | 35,29 | 34,50 | +0,61 | +1,77% | 55,91M | 25/04 | ||
J&J | 146,84 | 149,58 | 146,33 | -1,69 | -1,14% | 7,22M | 25/04 | ||
Japan Tobacco | 4.177,0 | 4.181,0 | 4.130,0 | +21,0 | +0,51% | 3,28M | 08:59:58 | ||
JPMorgan | 193,28 | 193,93 | 191,18 | +0,20 | +0,10% | 8,54M | 25/04 | ||
Komatsu | 4.258,0 | 4.318,0 | 4.175,0 | -73,0 | -1,68% | 4,33M | 08:59:57 | ||
LM Ericsson B | 57,40 | 57,90 | 57,06 | +0,04 | +0,07% | 3,62M | 25/04 | ||
Louis Vuitton | 778,00 | 805,70 | 770,20 | -22,20 | -2,77% | 312,60K | 25/04 | ||
McDonald’s | 275,57 | 279,82 | 274,72 | -1,18 | -0,43% | 4,12M | 25/04 | ||
Mercedes Benz Group | 73,220 | 74,360 | 72,360 | -0,800 | -1,08% | 2,69M | 25/04 | ||
Merck&Co | 130,71 | 132,79 | 128,76 | +3,71 | +2,92% | 10,35M | 25/04 | ||
Microsoft | 399,04 | 399,89 | 388,04 | -10,02 | -2,45% | 34,49M | 25/04 | ||
Mitsubishi Corp. | 3.531,0 | 3.552,0 | 3.488,0 | +32,0 | +0,92% | 6,14M | 08:59:59 | ||
Mitsubishi Electric | 2.392,0 | 2.414,0 | 2.351,5 | -4,0 | -0,17% | 7,34M | 08:59:55 | ||
Mitsubishi Estate | 2.811,5 | 2.826,0 | 2.738,0 | +49,0 | +1,78% | 5,44M | 08:59:56 | ||
Mitsubishi UFJ Financial | 1.552,5 | 1.567,5 | 1.525,0 | +1,0 | +0,06% | 54,12M | 08:59:58 | ||
Mitsui | 7.516,0 | 7.543,0 | 7.380,0 | +137,0 | +1,86% | 3,20M | 08:59:57 | ||
Mitsui Fudosan | 1.568,0 | 1.577,0 | 1.517,0 | +55,0 | +3,63% | 13,12M | 08:59:58 | ||
Mizuho Financial | 2.999,0 | 3.032,0 | 2.967,0 | 0,0 | 0,00% | 11,45M | 08:59:58 | ||
Mondelez | 70,80 | 71,50 | 70,58 | -0,51 | -0,72% | 10,39M | 25/04 | ||
Nat. Aus. Bank | 33,510 | 33,900 | 33,470 | -0,490 | -1,44% | 3,43M | 09:04:59 | ||
National Grid | 1.047,00 | 1.062,50 | 1.041,00 | -8,50 | -0,81% | 4,49M | 25/04 | ||
Nestle SA | 92,08 | 92,08 | 89,52 | -1,90 | -2,02% | 8,29M | 25/04 | ||
Nippon Steel | 3.442,0 | 3.452,0 | 3.409,0 | +15,0 | +0,44% | 2,94M | 08:59:55 | ||
Nippon Telegraph & Telephone Corp | 168,0 | 168,9 | 167,5 | -1,2 | -0,71% | 183,74M | 08:59:58 | ||
Nissan Motor | 548,7 | 551,6 | 538,6 | +2,3 | +0,42% | 22,92M | 08:59:56 | ||
Nomura | 913,9 | 922,2 | 899,2 | +14,0 | +1,56% | 15,14M | 08:59:57 | ||
Novartis | 90,00 | 90,87 | 89,79 | +0,88 | +0,99% | 4,57M | 25/04 | ||
OCBC Bank | 14,32 | 14,45 | 14,23 | -0,01 | -0,07% | 4,01M | 09:34:00 | ||
Occidental | 67,88 | 68,02 | 66,99 | +0,55 | +0,82% | 5,16M | 25/04 | ||
Oracle | 114,86 | 114,99 | 112,78 | -0,48 | -0,42% | 5,59M | 25/04 | ||
PepsiCo | 176,68 | 180,63 | 175,82 | -0,73 | -0,41% | 7,34M | 25/04 | ||
Pfizer | 25,27 | 26,43 | 25,25 | -1,00 | -3,81% | 42,67M | 25/04 | ||
Philip Morris | 96,09 | 99,88 | 95,94 | -2,93 | -2,96% | 7,33M | 25/04 | ||
Procter&Gamble | 162,55 | 164,32 | 162,08 | -0,05 | -0,03% | 5,02M | 25/04 | ||
Qualcomm | 163,30 | 164,63 | 161,73 | -0,33 | -0,20% | 5,68M | 25/04 | ||
Reckitt Benckiser | 4.356,0 | 4.411,0 | 4.319,8 | -18,0 | -0,41% | 2,61M | 25/04 | ||
Richemont | 127,75 | 130,30 | 126,00 | -1,50 | -1,16% | 811,19K | 25/04 | ||
Rio Tinto Ltd | 130,850 | 131,175 | 128,980 | +1,470 | +1,14% | 1,81M | 09:04:59 | ||
Rio Tinto PLC | 5.379,0 | 5.535,0 | 5.344,0 | -71,0 | -1,30% | 3,13M | 25/04 | ||
Roche Holding Participation | 218,80 | 222,90 | 218,30 | -3,40 | -1,53% | 1,59M | 25/04 | ||
Rtx Corp | 101,75 | 101,88 | 100,65 | +0,74 | +0,73% | 5,57M | 25/04 | ||
Sanofi | 91,62 | 92,56 | 87,63 | +3,92 | +4,47% | 3,38M | 25/04 | ||
Santander | 4,7480 | 4,7480 | 4,7480 | -0,0315 | -0,66% | 31,22M | 25/04 | ||
SAP | 170,200 | 174,880 | 168,480 | -5,360 | -3,05% | 2,27M | 25/04 | ||
Schlumberger | 49,45 | 49,63 | 48,66 | +0,34 | +0,69% | 7,82M | 25/04 | ||
Schneider Electric | 211,40 | 215,10 | 208,50 | -1,25 | -0,59% | 744,73K | 25/04 | ||
Seven & i Holdings | 2.039,0 | 2.051,5 | 2.028,5 | -10,5 | -0,51% | 3,25M | 08:59:56 | ||
Shell | 34,04 | 34,27 | 33,85 | +0,03 | +0,07% | 5,67M | 25/04 | ||
Shin-Etsu Chemical | 5.901,0 | 5.998,0 | 5.782,0 | -402,0 | -6,37% | 15,88M | 08:59:58 | ||
SHK Prop | 73,50 | 73,65 | 71,90 | +1,50 | +2,08% | 2,64M | 09:30:35 | ||
Siemens | 173,70 | 175,06 | 171,90 | -0,94 | -0,54% | 1,24M | 25/04 | ||
SoftBank Group Corp. | 7.784,0 | 7.814,0 | 7.680,0 | +179,0 | +2,35% | 5,06M | 08:59:56 | ||
Standard Chartered | 682,80 | 690,40 | 679,00 | +3,60 | +0,53% | 5,66M | 25/04 | ||
Sumitomo Mitsui Financial | 8.789,0 | 8.841,0 | 8.693,0 | -9,0 | -0,10% | 5,45M | 08:59:58 | ||
Takeda Pharmaceutical | 4.087,0 | 4.092,0 | 4.062,0 | -1,0 | -0,02% | 2,20M | 08:59:57 | ||
Telefonica | 4,1500 | 4,1500 | 4,1500 | +0,0320 | +0,78% | 11,74M | 25/04 | ||
Telstra Group | 3,640 | 3,670 | 3,640 | -0,030 | -0,82% | 10,57M | 09:04:59 | ||
Tencent Holdings | 349,20 | 351,80 | 340,00 | +9,80 | +2,89% | 21,01M | 09:30:41 | ||
Tesco | 289,80 | 291,92 | 288,10 | -1,60 | -0,55% | 21,71M | 25/04 | ||
Tokio Marine Holdings, Inc. | 4.902,0 | 4.918,0 | 4.790,0 | +95,0 | +1,98% | 3,59M | 08:59:55 | ||
Toronto Dominion Bank | 80,76 | 80,82 | 79,78 | +0,39 | +0,49% | 8,99M | 25/04 | ||
TotalEnergies SE | 68,06 | 68,18 | 67,44 | +0,15 | +0,22% | 2,71M | 25/04 | ||
UBS Group | 24,96 | 25,40 | 24,81 | -0,06 | -0,24% | 8,69M | 25/04 | ||
Unilever | 4.082,0 | 4.097,5 | 4.001,0 | +219,0 | +5,67% | 8,47M | 25/04 | ||
United overseas bank | 30,51 | 30,72 | 30,37 | -0,01 | -0,03% | 1,76M | 09:33:00 | ||
United Parcel Service | 147,45 | 148,43 | 145,28 | +0,83 | +0,57% | 2,61M | 25/04 | ||
Verizon | 39,23 | 39,82 | 38,96 | -0,26 | -0,66% | 16,21M | 25/04 | ||
Vinci | 110,15 | 112,20 | 109,45 | -1,40 | -1,25% | 1,40M | 25/04 | ||
Visa A | 275,22 | 276,21 | 270,49 | +0,20 | +0,07% | 7,96M | 25/04 | ||
Vodafone Group PLC | 69,000 | 70,060 | 68,360 | -0,340 | -0,49% | 54,88M | 25/04 | ||
Walmart | 60,21 | 60,53 | 59,83 | +0,34 | +0,57% | 17,96M | 25/04 | ||
Walt Disney | 112,74 | 112,89 | 110,39 | -1,18 | -1,04% | 6,80M | 25/04 | ||
Wells Fargo&Co | 59,92 | 60,96 | 59,60 | -0,68 | -1,12% | 20,32M | 25/04 | ||
Wesfarmers | 64,820 | 65,200 | 64,570 | -0,680 | -1,04% | 1,18M | 09:04:59 | ||
Westpac Banking | 25,690 | 25,960 | 25,650 | -0,500 | -1,91% | 6,05M | 09:04:59 | ||
Woodside Energy | 28,260 | 28,380 | 28,180 | -0,310 | -1,09% | 5,12M | 09:04:59 | ||
Woolworths | 31,590 | 31,850 | 31,440 | -0,480 | -1,50% | 2,84M | 09:04:59 | ||
Zurich Insurance Group | 442,60 | 447,80 | 440,20 | -3,70 | -0,83% | 263,29K | 25/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi