Premium Verilerde 50% İndirim InvestingProİNDİRİMİ KULLAN

STOXX Küresel 150 USD Fiyat (SX150L)

Küresel Endeksler
Döviz USD
Feragat
6.597,88
-34,06(-0,51%)
Geciken Veriler

STOXX Küresel 150 USD Fiyat Bileşenler

Son
Yüksek
Düşük
Fark
Zaman
158,90159,07156,19+2,33%4,22M
xx.xx
61,1461,1959,85+1,91%6,03M
xx.xx
40,1540,3439,65+1,66%16,2M
xx.xx
18,6718,7018,40+1,47%22,22M
xx.xx
330,89333,67326,07+0,93%1,4M
xx.xx
30,8531,4230,57-0,76%22,53M
xx.xx
448,24452,75446,41-0,34%9,03M
xx.xx
101,98103,08101,92-0,28%4,72M
xx.xx
47,2547,7847,02-0,10%9,26M
xx.xx
461,88463,52450,03+2,60%1,1M
xx.xx
198,58199,10197,10+1,16%6,28M
xx.xx
63,7964,0362,91+1,63%6,3M
xx.xx
259,36261,37257,80-0,01%2,2M
xx.xx
139,87141,53139,12-1,15%4,24M
xx.xx
132,31132,77130,93+1,21%3,13M
xx.xx
102,74103,50101,69+0,34%1,66M
xx.xx
2.535,02.547,02.486,0+1,89%4,06M
xx.xx
690,70695,20681,70+1,02%37,59M
xx.xx
207,55208,30204,55+1,32%50,6M
xx.xx
474,15475,10465,85+0,67%40,86M
xx.xx
15,8115,8615,52+1,82%9,79M
xx.xx
33,1633,2432,71+0,88%3M
xx.xx
140,50141,50137,80+1,12%1,03M
xx.xx
50,2250,4649,46+0,86%1,97M
xx.xx
487,20488,60481,40+0,91%176K
xx.xx
96,1396,2894,07+2,28%3,62M
xx.xx
94,6895,0493,72+1,05%3,44M
xx.xx
255,40255,50252,00+1,03%985,83K
xx.xx

BASF

derived
46,16046,32045,140+2,24%2,65M
xx.xx

Bayer

derived
26,6626,7625,97+2,52%2,57M
xx.xx

Allianz

derived
261,50261,50258,40+0,73%538,35K
xx.xx

Siemens

derived
171,04171,62168,48+1,69%1,1M
xx.xx
64,54065,48063,870+1,38%5,79M
xx.xx
164,76165,16162,50+1,15%610,2K
xx.xx
61,2761,4259,40+3,27%3,8M
xx.xx
726,50730,20716,70+1,28%262,91K
xx.xx
227,15229,15226,05+0,29%480,44K
xx.xx
90,3690,7987,53+3,13%2,07M
xx.xx
62,5162,6361,39+1,20%2,74M
xx.xx
102,90103,20101,30+1,08%1,03M
xx.xx

BBVA

derived
9,3929,4209,178+2,20%7,03M
xx.xx
4,10904,12804,0410+0,49%9,47M
xx.xx

Santander

derived
4,40904,41704,3385+1,71%22,88M
xx.xx
64,9464,9662,94+3,08%8,96M
xx.xx
42,43042,83042,310-0,82%5,72M
xx.xx
292,01292,85290,25-0,34%530,74K
xx.xx
126,800127,990126,800-0,69%1,77M
xx.xx
28,65029,05028,610-1,00%3,51M
xx.xx
23,15023,20022,910+1,18%7,4M
xx.xx

SAP

derived
179,460181,760177,840-0,88%1,43M
xx.xx
72,30072,62071,400+0,95%55,42M
xx.xx
71,2472,0770,56+0,80%5,6M
xx.xx
204,23207,00202,73-3,91%9,44M
xx.xx
208,97212,70206,59+0,71%54,84M
xx.xx
186,52190,99185,45-1,35%32,45M
xx.xx
316,10316,69307,92+2,58%1,42M
xx.xx
38,6238,8038,06+0,35%8,1M
xx.xx
12.478,012.510,012.350,0+0,05%2,46M
xx.xx
2.064,002.074,002.033,00+1,38%3,74M
xx.xx
4.444,04.472,04.419,0+0,36%1,29M
xx.xx
308,40311,30307,90-0,07%20,58M
xx.xx
2.578,02.593,52.570,50,00%2,68M
xx.xx
5.228,05.275,05.168,0-0,12%2,37M
xx.xx
1.608,501.616,501.598,50+0,59%18,59M
xx.xx
2.239,002.260,002.211,00+0,27%1,19M
xx.xx
4.437,04.443,04.422,0+0,07%4,43M
xx.xx
731,80735,60718,60+1,22%13,39M
xx.xx
888,80901,20886,40-1,11%14,06M
xx.xx
948,50967,40942,10-1,55%504,34K
xx.xx
14,12414,19013,880+1,35%9,96M
xx.xx
35,96036,46035,955-0,69%3,38M
xx.xx
114,15114,24111,65+3,07%8,16M
xx.xx
115,41115,47111,91+3,66%3,89M
xx.xx
63,6463,6561,37+4,46%6,8M
xx.xx
28,3228,3427,73+2,11%19,46M
xx.xx
59,4059,4658,27+2,24%7,09M
xx.xx
68,7869,0467,91+1,29%6,74M
xx.xx
101,60101,6399,86+1,68%1,89M
xx.xx
46,3146,4545,86+1,24%5,97M
xx.xx
351,93357,69350,82-1,09%2,02M
xx.xx
175,40178,46174,25+1,70%3,37M
xx.xx
41,0841,2240,32+2,08%8,57M
xx.xx
42,2642,3541,81+0,78%6,8M
xx.xx
148,87149,72148,17+0,08%3,8M
xx.xx
232,20233,88230,21+0,79%1,23M
xx.xx
159,98164,76159,20-2,59%3,09M
xx.xx
138,45139,63137,14+1,35%1,95M
xx.xx
61,8462,0761,28+0,77%4,44M
xx.xx
102,45107,48102,39-2,99%5,33M
xx.xx
276,69280,39275,27+0,53%6,71M
xx.xx
47,6047,6745,88+4,24%10,45M
xx.xx
168,18169,61167,09+0,54%2,31M
xx.xx
69,4570,3568,55-0,79%5,05M
xx.xx
22,5023,2522,10-1,10%96,3M
xx.xx
73,9574,3073,30-0,47%14,58M
xx.xx
118,990120,175118,010-1,05%1,01M
xx.xx
3,6203,6803,610-1,09%20,51M
xx.xx
27,15027,34027,090-0,33%4,3M
xx.xx
65,30066,50064,060-2,32%2,93M
xx.xx
33,43033,77033,240-0,59%1,65M
xx.xx
26,97027,16026,910-2,00%6,08M
xx.xx
167,92169,41167,48-0,20%4,38M
xx.xx
14,3114,3314,11+1,06%3,45M
xx.xx
30,5830,6030,43+0,03%1,13M
xx.xx

E.ON

derived
12,60512,64512,500-0,08%3,2M
xx.xx
56,6657,0056,20+2,91%1,88M
xx.xx
459,50462,05451,85+1,06%45,66M
xx.xx
413,96417,00410,04+1,06%2,68M
xx.xx
75,1775,2473,91+1,64%1,44M
xx.xx
68,1168,2666,76+2,40%5,61M
xx.xx
55,4555,6054,65-0,63%20,45M
xx.xx
172,77173,41170,70+1,40%2,34M
xx.xx
901,3906,3890,5+0,50%8,76M
xx.xx
6.019,06.071,05.978,0-0,95%5,18M
xx.xx
539,7547,1539,7-0,61%15,61M
xx.xx
5.520,05.562,05.450,0+0,05%3,34M
xx.xx
4.533,04.559,04.512,0-0,55%2,14M
xx.xx
1.429,01.430,01.393,5+0,99%7,48M
xx.xx
4.095,04.110,04.036,0+1,66%3,99M
xx.xx
1.688,01.700,51.676,5+1,69%10,67M
xx.xx
2.464,52.468,02.411,0+1,44%3,61M
xx.xx
1.562,51.566,51.536,5+2,16%6,47M
xx.xx
4.368,04.392,04.358,0+0,53%2,17M
xx.xx
16.750,016.935,016.570,0-0,12%2,45M
xx.xx
2.606,02.617,52.590,0+0,75%2,33M
xx.xx
2.509,52.531,02.468,0+0,90%5,42M
xx.xx
4.438,04.446,04.400,0+0,50%4,58M
xx.xx
7.395,07.439,07.351,0-0,31%2,61M
xx.xx
6.365,06.393,06.306,0-0,76%1,67M
xx.xx
3.048,03.066,03.032,0+0,07%7,55M
xx.xx
1.940,01.949,01.936,0-0,21%4,12M
xx.xx
149,4149,5147,5+1,63%213,45M
xx.xx
3.343,03.359,03.324,0+0,33%2,49M
xx.xx
1.579,51.591,01.546,0+2,10%47,99M
xx.xx
10.030,010.100,09.955,0+0,30%5,54M
xx.xx
4.258,04.284,04.187,0+1,45%2,88M
xx.xx
3.127,03.154,03.104,0+0,87%7,97M
xx.xx
40.460,040.560,040.010,0+0,27%986,2K
xx.xx
9.971,010.045,09.741,0+0,83%9,84M
xx.xx
180,89182,08180,23+0,35%11,84M
xx.xx
380,60381,00374,00-0,21%12,08M
xx.xx
27,3827,5026,95+1,29%4,1M
xx.xx