Fark | |||||||
---|---|---|---|---|---|---|---|
8.052,0 | 8.092,0 | 8.026,0 | -0,57% | 49,59K | aa.aa | ||
372,94 | 377,90 | 372,30 | -1,10% | 730,62K | aa.aa | ||
5,674 | 5,724 | 5,652 | +0,42% | 662,4K | aa.aa | ||
12,586 | 12,646 | 12,360 | +1,27% | 4,38M | aa.aa | ||
172,80 | 173,20 | 172,10 | +0,41% | 11,21K | aa.aa | ||
12,65 | 12,67 | 12,58 | 0,00% | 48,91K | aa.aa | ||
701,20 | 703,20 | 700,60 | -0,09% | 4,09K | aa.aa | ||
537,20 | 537,60 | 534,20 | +0,37% | 8,26K | aa.aa | ||
Porsche Automobil Holding SEderived | 40,905 | 40,935 | 40,580 | +0,41% | 39,94K | aa.aa | |
Commerzbankderived | 16,073 | 16,270 | 15,855 | -1,21% | 1,14M | aa.aa | |
68,74 | 69,60 | 68,62 | +0,41% | 821,02K | aa.aa | ||
188,10 | 190,80 | 187,75 | -1,00% | 121,26K | aa.aa | ||
98,05 | 98,80 | 97,60 | -0,76% | 143,93K | aa.aa | ||
339,90 | 341,30 | 338,10 | +0,68% | 127,79K | aa.aa | ||
38,09 | 38,30 | 38,04 | -0,60% | 58,67K | aa.aa | ||
18,27 | 18,42 | 18,26 | -1,03% | 76,46K | aa.aa | ||
17,35 | 17,35 | 17,04 | +2,45% | 313,12K | aa.aa | ||
ACSderived | 41,440 | 41,620 | 41,380 | -0,05% | 21,51K | aa.aa | |
Bankinterderived | 7,624 | 7,624 | 7,512 | +0,98% | 298,31K | aa.aa | |
Caixabankderived | 5,098 | 5,119 | 5,035 | +0,35% | 3,89M | aa.aa | |
Enagasderived | 13,725 | 14,030 | 13,714 | -0,76% | 267,64K | aa.aa | |
Naturgy Energyderived | 23,160 | 23,520 | 23,160 | -1,53% | 45,87K | aa.aa | |
Grifolsderived | 10,032 | 10,080 | 9,880 | +0,99% | 181,33K | aa.aa | |
Redeia Corporacionderived | 17,135 | 17,480 | 17,115 | -1,81% | 68,08K | aa.aa | |
Banco de Sabadellderived | 1,8125 | 1,8200 | 1,7765 | +1,57% | 4,61M | aa.aa | |
99,8 | 99,8 | 98,3 | +1,48% | 194,05K | aa.aa | ||
346,00 | 347,60 | 345,00 | +1,08% | 124,55K | aa.aa | ||
492,0 | 492,7 | 486,8 | +0,70% | 30,09K | aa.aa | ||
128,10 | 129,85 | 128,05 | -0,70% | 172,51K | aa.aa | ||
212,50 | 214,20 | 211,80 | +0,38% | 94,73K | aa.aa | ||
200,2 | 200,9 | 199,7 | +0,30% | 126,1K | aa.aa | ||
6,85 | 6,94 | 6,85 | -1,44% | 65,21K | aa.aa | ||
36,64 | 36,81 | 35,45 | +2,89% | 64,14K | aa.aa | ||
69,40 | 69,75 | 69,40 | -0,36% | 14,53K | aa.aa | ||
803,8 | 804,0 | 792,4 | +1,46% | 29,68K | aa.aa | ||
1.365,5 | 1.389,5 | 1.363,0 | -0,51% | 30,43K | aa.aa | ||
474,7 | 476,2 | 473,1 | +0,27% | 298,3K | aa.aa | ||
48,06 | 48,24 | 48,04 | -0,41% | 9,87K | aa.aa | ||
13,98 | 14,12 | 13,93 | -0,43% | 249,85K | aa.aa | ||
17,11 | 17,17 | 16,50 | +3,86% | 369,82K | aa.aa | ||
11,335 | 11,500 | 11,320 | -0,96% | 77,75K | aa.aa | ||
8,53 | 8,68 | 8,51 | -1,50% | 75,11K | aa.aa | ||
29,91 | 30,13 | 29,88 | -0,43% | 55,22K | aa.aa | ||
Andritz Agderived | 64,300 | 64,300 | 63,300 | +0,47% | 7,99K | aa.aa | |
Erste Bankderived | 48,725 | 48,885 | 48,440 | +0,26% | 47,14K | aa.aa | |
Omv Agderived | 39,605 | 39,655 | 39,085 | +1,71% | 97,19K | aa.aa | |
Ceconomyderived | 3,175 | 3,230 | 3,170 | -1,70% | 70,33K | aa.aa | |
ThyssenKruppderived | 3,438 | 3,462 | 3,405 | +0,53% | 303,61K | aa.aa | |
Lanxessderived | 28,055 | 28,235 | 27,925 | -0,16% | 17,13K | aa.aa | |
Beiersdorfderived | 135,155 | 135,325 | 134,475 | +0,45% | 8,11K | aa.aa | |
GEA Group AGderived | 45,450 | 46,860 | 44,990 | +3,20% | 86,65K | aa.aa | |
Hannover Rueckversicherung AGderived | 253,40 | 255,00 | 253,40 | +0,04% | 3K | aa.aa | |
RWEderived | 32,135 | 32,450 | 32,110 | -0,54% | 158,55K | aa.aa | |
K+S AGderived | 11,720 | 11,760 | 11,545 | +2,00% | 45,4K | aa.aa | |
Mtu Aero Engines Holding AGderived | 285,39 | 286,44 | 283,64 | -0,25% | 5,89K | aa.aa | |
Symrise AGderived | 121,300 | 123,100 | 121,275 | -1,22% | 16,5K | aa.aa | |
Qiagen NVderived | 40,365 | 40,610 | 40,315 | -0,80% | 21,88K | aa.aa | |
United Internet AGderived | 18,760 | 18,810 | 18,725 | -0,37% | 23,47K | aa.aa | |
Hugo Boss AGderived | 40,625 | 40,750 | 40,215 | +1,46% | 21,55K | aa.aa | |
3.058,0 | 3.126,0 | 3.056,0 | -1,61% | 25,17K | aa.aa | ||
3.207,00 | 3.238,38 | 3.203,00 | -0,59% | 136,81K | aa.aa | ||
1.111,50 | 1.115,00 | 1.111,00 | 0,00% | 377,62K | aa.aa | ||
1.905,00 | 1.916,00 | 1.901,00 | -0,31% | 14,77K | aa.aa | ||
126,30 | 127,12 | 125,40 | +0,16% | 168,65K | aa.aa | ||
558,50 | 562,00 | 548,50 | -0,09% | 8,53K | aa.aa | ||
1.526,4 | 1.541,0 | 1.525,0 | -1,01% | 39,43K | aa.aa | ||
683,8 | 687,6 | 667,0 | +1,76% | 241,26K | aa.aa | ||
471,20 | 480,70 | 470,60 | -1,89% | 566,85K | aa.aa | ||
315,55 | 323,00 | 314,25 | -2,14% | 520,57K | aa.aa | ||
581,50 | 603,00 | 580,50 | -2,84% | 699,44K | aa.aa | ||
671,18 | 680,50 | 670,50 | -0,79% | 514,71K | aa.aa | ||
1.614,5 | 1.644,5 | 1.608,7 | -1,88% | 319,91K | aa.aa | ||
2.762,0 | 2.782,0 | 2.762,0 | -0,72% | 10,71K | aa.aa | ||
814,20 | 820,20 | 814,20 | -0,71% | 49,82K | aa.aa | ||
2.630,0 | 2.684,0 | 2.624,0 | -2,23% | 29,36K | aa.aa | ||
902,50 | 916,50 | 901,00 | -1,26% | 26K | aa.aa | ||
719,00 | 727,30 | 719,00 | -0,76% | 70,55K | aa.aa | ||
1.683,00 | 1.692,00 | 1.670,00 | +0,60% | 49,48K | aa.aa | ||
923,00 | 930,00 | 922,50 | -0,05% | 59,18K | aa.aa | ||
478,60 | 484,20 | 470,60 | +1,79% | 182,05K | aa.aa | ||
5.133,0 | 5.160,0 | 5.125,0 | -0,52% | 150,57K | aa.aa | ||
1.405,50 | 1.413,66 | 1.405,50 | -0,11% | 51,76K | aa.aa | ||
289,20 | 294,41 | 289,20 | -1,77% | 384,36K | aa.aa | ||
57,60 | 59,00 | 57,60 | -0,35% | 14,7K | aa.aa | ||
4.134,0 | 4.195,0 | 4.131,0 | -1,45% | 14,95K | aa.aa | ||
1.797,98 | 1.805,00 | 1.785,00 | +0,56% | 148,75K | aa.aa | ||
780,50 | 788,00 | 780,50 | -1,20% | 96,43K | aa.aa | ||
862,00 | 878,60 | 859,72 | -1,67% | 204,21K | aa.aa | ||
345,2 | 349,0 | 344,8 | -0,52% | 118,42K | aa.aa | ||
365,60 | 371,20 | 365,30 | -0,36% | 466,38K | aa.aa | ||
2.611,6 | 2.611,6 | 2.592,0 | +0,02% | 29,41K | aa.aa | ||
634,80 | 635,60 | 629,40 | +0,79% | 64,55K | aa.aa | ||
465,40 | 469,60 | 463,40 | +0,09% | 311,82K | aa.aa | ||
162,10 | 164,95 | 161,70 | -1,52% | 2,73M | aa.aa | ||
5.792,0 | 5.824,0 | 5.778,0 | +0,21% | 32,4K | aa.aa | ||
2.358,0 | 2.420,0 | 2.352,0 | -2,96% | 23,12K | aa.aa | ||
44,00 | 44,20 | 43,87 | -0,41% | 31,14K | aa.aa | ||
65,8400 | 66,1800 | 64,7000 | +1,04% | 106,42K | aa.aa | ||
150,60 | 150,75 | 146,90 | +3,04% | 79,27K | aa.aa | ||
102,50 | 103,80 | 102,50 | -1,25% | 15,37K | aa.aa | ||
21,230 | 21,230 | 20,420 | +4,27% | 1,38M | aa.aa | ||
109,30 | 112,30 | 109,30 | -2,93% | 27,01K | aa.aa | ||
14,77 | 14,79 | 14,58 | +1,62% | 599,11K | aa.aa | ||
25,84 | 26,06 | 25,75 | -0,42% | 45,62K | aa.aa | ||
86,00 | 86,30 | 85,20 | +0,23% | 14,53K | aa.aa | ||
2.181,00 | 2.194,00 | 2.159,00 | +1,58% | 13,52K | aa.aa | ||
91,30 | 91,75 | 91,20 | -0,44% | 3,04K | aa.aa | ||
86,14 | 86,90 | 86,02 | -0,19% | 49,08K | aa.aa | ||
19,83 | 20,00 | 19,66 | +0,20% | 52,94K | aa.aa | ||
0,685 | 0,694 | 0,680 | -1,81% | 321,08K | aa.aa | ||
8,002 | 8,130 | 7,992 | -1,50% | 456,81K | aa.aa | ||
15,015 | 15,105 | 14,890 | -0,37% | 475,04K | aa.aa | ||
59,40 | 59,80 | 59,20 | -0,67% | 5,19K | aa.aa | ||
29,14 | 29,59 | 29,14 | -1,62% | 93,07K | aa.aa | ||
93,26 | 94,16 | 92,94 | -1,04% | 16,01K | aa.aa | ||
20,59 | 20,71 | 20,28 | +0,98% | 67,77K | aa.aa | ||
29,28 | 29,50 | 28,94 | -1,35% | 169,19K | aa.aa | ||
621,50 | 629,00 | 615,50 | -0,08% | 48,58K | aa.aa | ||
15,99 | 16,02 | 15,91 | -0,22% | 68,1K | aa.aa | ||
4.653,0 | 4.719,0 | 4.645,0 | -1,15% | 26,44K | aa.aa | ||
48,30 | 48,44 | 47,90 | +0,58% | 46,55K | aa.aa | ||
896,50 | 910,50 | 896,50 | -0,88% | 120,92K | aa.aa | ||
35,37 | 35,44 | 35,01 | +0,45% | 53,31K | aa.aa | ||
192,10 | 196,00 | 188,20 | -1,59% | 12,3M | aa.aa | ||
Endesaderived | 19,487 | 19,762 | 19,462 | -1,58% | 75K | aa.aa | |
11,63 | 11,74 | 11,56 | -0,34% | 25,85K | aa.aa | ||
86,92 | 87,90 | 86,25 | -0,55% | 232,28K | aa.aa | ||
Brenntag AGderived | 66,570 | 66,880 | 66,540 | -1,06% | 15,8K | aa.aa | |
DIAderived | 0,0128 | 0,0128 | 0,0127 | 0,00% | 2,71M | aa.aa | |
34,14 | 34,36 | 34,08 | -0,81% | 1,76K | aa.aa | ||
218,65 | 219,50 | 218,65 | 0,00% | 0 | aa.aa | ||
371,30 | 373,10 | 371,30 | 0,00% | 0 | aa.aa | ||
80,19 | 80,19 | 79,71 | 0,00% | 0 | aa.aa | ||
376,20 | 376,50 | 374,00 | -3,81% | 1,11K | aa.aa | ||
26,210 | 26,225 | 25,745 | +0,81% | 523,16K | aa.aa | ||
5.105,0 | 5.138,1 | 5.105,0 | -0,29% | 21,69K | aa.aa | ||
34,68 | 34,72 | 34,52 | +0,23% | 5,13K | aa.aa | ||
183,00 | 185,30 | 181,10 | -1,51% | 78,76K | aa.aa | ||
94,780 | 96,000 | 94,780 | -1,37% | 16,39K | aa.aa | ||
67,40 | 67,55 | 67,20 | +0,37% | 5,59K | aa.aa | ||
21,010 | 21,190 | 20,890 | -0,57% | 54,97K | aa.aa | ||
343,40 | 344,40 | 342,60 | +0,18% | 52,52K | aa.aa | ||
2.630,5 | 2.646,0 | 2.620,0 | -0,28% | 23,28K | aa.aa | ||
278,00 | 279,20 | 277,20 | +0,07% | 22,48K | aa.aa | ||
94,30 | 95,45 | 94,25 | -1,31% | 18,34K | aa.aa | ||
105.800,0 | 106.200,0 | 105.800,0 | -0,38% | 9 | aa.aa | ||
1.277,50 | 1.292,50 | 1.277,50 | -0,62% | 6,01K | aa.aa | ||
248,60 | 249,40 | 247,80 | +0,24% | 11K | aa.aa | ||
227,00 | 227,60 | 226,00 | -0,18% | 25,45K | aa.aa | ||
1,6050 | 1,6180 | 1,6020 | -0,25% | 303,46K | aa.aa | ||
302,70 | 303,70 | 300,30 | +0,53% | 8,06K | aa.aa | ||
9,402 | 9,462 | 9,260 | +0,53% | 449,41K | aa.aa | ||
Zalando SEderived | 29,11 | 29,31 | 29,07 | +0,38% | 109,03K | aa.aa | |
131,40 | 132,20 | 131,00 | 0,00% | 165,78K | aa.aa | ||
44,32 | 44,51 | 44,31 | -0,49% | 79,36K | aa.aa | ||
864,40 | 870,80 | 862,60 | -0,37% | 36,37K | aa.aa | ||
15,75 | 15,77 | 15,60 | +0,51% | 206,82K | aa.aa | ||
419,00 | 419,80 | 410,00 | +1,23% | 52,04K | aa.aa | ||
433,80 | 443,40 | 433,80 | -1,92% | 45,96K | aa.aa |