Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.859,00 | 2.882,50 | 2.837,00 | +15,00 | +0,53% | 1,77M | 18:35:59 | ||
ABN AMRO | 15,89 | 15,93 | 15,49 | +0,38 | +2,45% | 3,21M | 18:35:15 | ||
Accor | 40,95 | 40,95 | 40,12 | +1,10 | +2,76% | 767,52K | 18:35:15 | ||
ACS | 38,480 | 38,480 | 38,480 | +0,020 | +0,05% | 391,79K | 18:36:03 | ||
Admiral Group | 2.799,0 | 2.805,0 | 2.738,0 | +20,0 | +0,72% | 870,83K | 18:35:59 | ||
Aegon NV | 5,798 | 5,806 | 5,736 | +0,096 | +1,68% | 5,02M | 18:35:33 | ||
Aeroports Paris | 118,40 | 118,40 | 117,00 | 0,00 | 0,00% | 103,68K | 18:35:05 | ||
Ageas SA | 44,04 | 44,26 | 43,76 | +0,20 | +0,46% | 294,25K | 18:35:23 | ||
Alfa Laval | 424,8 | 425,1 | 417,8 | +3,3 | +0,78% | 336,56K | 18:24:53 | ||
Alstom | 15,34 | 15,84 | 15,15 | -0,11 | -0,68% | 1,96M | 18:35:03 | ||
Andritz Ag | 56,100 | 56,150 | 54,750 | +0,200 | +0,36% | 76,78K | 18:35:19 | ||
Arkema | 96,15 | 98,15 | 95,50 | -1,70 | -1,74% | 141,25K | 18:35:29 | ||
Aryzta | 1,7110 | 1,7150 | 1,6820 | +0,0190 | +1,12% | 1,87M | 18:30:00 | ||
Ashtead Group | 5.724,0 | 5.744,0 | 5.596,0 | +162,0 | +2,91% | 1,55M | 18:35:59 | ||
Atos | 1,94 | 1,98 | 1,88 | +0,02 | +1,12% | 1,42M | 18:35:14 | ||
Auto Trader Group Plc | 695,00 | 695,20 | 684,20 | +15,20 | +2,24% | 1,44M | 18:35:59 | ||
Avolta | 35,22 | 35,74 | 35,08 | +0,14 | +0,40% | 26,28K | 18:19:45 | ||
Babcock International | 512,50 | 518,00 | 512,00 | +1,50 | +0,29% | 1,71M | 18:35:59 | ||
Baloise Holding | 143,90 | 144,40 | 142,80 | 0,00 | 0,00% | 111,43K | 18:30:00 | ||
Banco de Sabadell | 1,5195 | 1,5195 | 1,5195 | +0,0250 | +1,67% | 23,99M | 18:38:56 | ||
Bank Ireland | 10,290 | 10,370 | 10,120 | +0,220 | +2,18% | 2,48M | 18:27:57 | ||
Bankinter | 7,264 | 7,264 | 7,264 | -0,004 | -0,06% | 3,30M | 18:38:09 | ||
Barratt Developments | 457,10 | 458,20 | 450,40 | +5,30 | +1,17% | 3,20M | 18:35:59 | ||
Beiersdorf | 137,600 | 138,800 | 136,800 | +1,200 | +0,88% | 288,39K | 18:29:47 | ||
Bellway | 2.528,0 | 2.528,0 | 2.432,0 | +48,0 | +1,94% | 204,63K | 18:35:59 | ||
Berkeley | 4.682,0 | 4.682,0 | 4.622,0 | +58,0 | +1,25% | 183,41K | 18:35:59 | ||
Boliden | 344,60 | 350,20 | 323,20 | +1,20 | +0,35% | 2,31M | 18:24:49 | ||
Brenntag AG | 75,500 | 75,500 | 74,300 | +0,940 | +1,26% | 366,85K | 18:30:00 | ||
Burberry Group | 1.164,5 | 1.169,5 | 1.154,5 | +7,0 | +0,61% | 960,77K | 18:35:59 | ||
Bureau Verita | 27,00 | 27,42 | 27,00 | -0,32 | -1,17% | 790,28K | 18:35:22 | ||
Caixabank | 4,940 | 4,940 | 4,940 | +0,088 | +1,81% | 13,31M | 18:36:11 | ||
Carlsberg B | 935,2 | 950,0 | 935,2 | -9,4 | -1,00% | 134,62K | 17:59:44 | ||
Ceconomy | 2,176 | 2,196 | 2,120 | +0,054 | +2,54% | 133,56K | 17:30:34 | ||
Clariant | 13,23 | 13,41 | 13,10 | -0,10 | -0,75% | 824,70K | 18:30:00 | ||
Coca Cola HBC AG | 2.536,0 | 2.540,0 | 2.523,9 | +18,0 | +0,72% | 518,93K | 18:35:59 | ||
Commerzbank | 13,880 | 13,920 | 13,580 | +0,375 | +2,78% | 5,48M | 18:30:00 | ||
Croda Intl | 4.888,0 | 5.003,6 | 4.881,0 | -85,0 | -1,71% | 441,22K | 18:35:59 | ||
Currys | 62,80 | 63,25 | 61,50 | +0,80 | +1,29% | 1,10M | 18:35:59 | ||
DCC | 5.525,0 | 5.585,0 | 5.470,0 | +10,0 | +0,18% | 249,95K | 18:35:59 | ||
Derwent | 2.080,0 | 2.086,0 | 2.024,0 | +12,0 | +0,58% | 187,96K | 18:35:59 | ||
DIA | 0,0132 | 0,0132 | 0,0132 | -0,0003 | -2,22% | 52,23M | 18:35:17 | ||
Direct Line Insurance | 192,50 | 195,10 | 189,80 | -1,40 | -0,72% | 2,31M | 18:35:59 | ||
DS Smith | 349,80 | 360,38 | 346,40 | -5,00 | -1,41% | 13,93M | 18:35:59 | ||
Dsv | 1.076,5 | 1.094,5 | 1.068,0 | -4,5 | -0,42% | 478,92K | 17:59:35 | ||
Edenred | 45,45 | 45,54 | 44,72 | +0,56 | +1,25% | 449,29K | 18:35:29 | ||
Eiffage | 100,45 | 100,75 | 99,66 | +0,61 | +0,61% | 131,84K | 18:35:25 | ||
Electrolux B | 95,2 | 95,3 | 93,4 | +1,8 | +1,91% | 1,09M | 18:29:43 | ||
Elisa Corporat. | 43,24 | 43,44 | 43,08 | +0,06 | +0,14% | 175,74K | 18:24:45 | ||
Enagas | 13,880 | 13,880 | 13,880 | +0,010 | +0,07% | 985,86K | 18:35:00 | ||
Endesa | 17,235 | 17,235 | 17,235 | +0,090 | +0,52% | 1,24M | 18:43:15 | ||
Erste Bank | 44,520 | 44,520 | 43,570 | +1,030 | +2,37% | 514,67K | 18:35:04 | ||
Evonik | 19,200 | 19,480 | 19,150 | -0,240 | -1,23% | 777,37K | 18:35:12 | ||
Ferrari NV | 394,80 | 394,90 | 383,60 | +12,00 | +3,13% | 279,06K | 18:35:57 | ||
Fortum | 12,26 | 12,31 | 12,16 | +0,01 | +0,04% | 476,30K | 18:24:55 | ||
Fresnillo | 578,50 | 586,00 | 567,00 | -8,50 | -1,45% | 870,00K | 18:35:59 | ||
Galp Energia | 20,06 | 20,15 | 19,25 | +0,71 | +3,67% | 2,88M | 18:35:23 | ||
GBL | 70,35 | 70,55 | 70,00 | 0,00 | 0,00% | 80,56K | 18:35:51 | ||
GEA Group AG | 37,500 | 37,680 | 37,260 | +0,080 | +0,21% | 227,81K | 18:29:56 | ||
Gecina SA | 95,05 | 95,40 | 94,75 | +0,70 | +0,74% | 78,72K | 18:35:17 | ||
Getinge | 231,60 | 231,60 | 231,60 | +18,75 | +8,81% | 0,00K | 18:19:02 | ||
Getlink | 15,70 | 15,77 | 15,35 | +0,26 | +1,68% | 764,95K | 18:35:02 | ||
Grifols | 8,658 | 8,658 | 8,658 | +0,432 | +5,25% | 3,25M | 18:39:17 | ||
Halma | 2.236,0 | 2.240,4 | 2.222,0 | +31,0 | +1,41% | 538,97K | 18:35:59 | ||
Hammerson | 27,82 | 27,82 | 27,04 | +0,58 | +2,13% | 6,60M | 18:35:59 | ||
Hannover Rueckversicherung AG | 235,20 | 235,80 | 230,50 | +4,20 | +1,82% | 129,83K | 18:29:59 | ||
Hargreaves Lansdown | 749,80 | 759,00 | 744,40 | +8,00 | +1,08% | 640,70K | 18:35:59 | ||
Heineken Holding NV | 75,65 | 76,30 | 75,50 | -0,25 | -0,33% | 96,10K | 18:35:24 | ||
Hermes International | 2.355,00 | 2.360,00 | 2.318,00 | +45,00 | +1,95% | 36,35K | 18:35:42 | ||
Hikma Pharma | 1.819,00 | 1.832,00 | 1.813,00 | +1,00 | +0,06% | 333,13K | 18:35:59 | ||
Howden Joinery | 881,00 | 882,50 | 867,00 | +15,50 | +1,79% | 1,04M | 18:35:59 | ||
Hugo Boss AG | 50,860 | 51,120 | 50,560 | +0,260 | +0,51% | 220,66K | 18:29:56 | ||
Huhtamaki | 36,26 | 36,26 | 35,80 | +0,16 | +0,44% | 65,40K | 18:24:59 | ||
IAG | 175,95 | 179,35 | 175,95 | +0,75 | +0,43% | 20,83M | 18:35:59 | ||
IG Group | 736,00 | 743,00 | 721,00 | +9,50 | +1,31% | 1,66M | 18:35:59 | ||
IMI PLC | 1.723,00 | 1.741,00 | 1.704,00 | -3,00 | -0,17% | 523,13K | 18:35:59 | ||
Inchcape | 726,00 | 728,50 | 723,00 | +2,50 | +0,35% | 868,17K | 18:35:59 | ||
Industrivarden | 367,70 | 367,70 | 367,70 | +0,00 | +0,00% | 0 | 04/04 | ||
Informa | 806,00 | 809,00 | 800,80 | +9,00 | +1,13% | 2,08M | 18:35:59 | ||
InterContinental | 7.998,0 | 8.104,0 | 7.898,0 | +120,0 | +1,52% | 364,28K | 18:35:59 | ||
International Distributions Services | 279,60 | 284,40 | 275,40 | +4,20 | +1,53% | 6,42M | 18:35:59 | ||
Intertek | 4.990,0 | 5.020,9 | 4.984,0 | +6,0 | +0,12% | 290,04K | 18:35:59 | ||
Investec | 510,00 | 510,00 | 502,00 | +8,50 | +1,70% | 760,75K | 18:35:59 | ||
ISS A/S | 130,50 | 130,60 | 128,20 | +1,40 | +1,08% | 459,05K | 17:59:31 | ||
J Sainsbury | 269,00 | 273,20 | 268,20 | 0,00 | 0,00% | 4,05M | 18:35:59 | ||
John Wood | 149,40 | 155,00 | 146,90 | -2,80 | -1,84% | 2,29M | 18:35:59 | ||
Johnson Matthey | 1.785,0 | 1.805,0 | 1.773,0 | +7,0 | +0,39% | 351,19K | 18:35:59 | ||
K&S AG | 13,895 | 13,975 | 13,740 | +0,010 | +0,07% | 751,69K | 18:29:56 | ||
Kinnevik Investment B | 124,05 | 124,05 | 124,05 | +0,00 | +0,00% | 0 | 15/04 | ||
Klepierre | 24,98 | 25,10 | 24,94 | +0,14 | +0,56% | 643,47K | 18:35:23 | ||
Kuehne & Nagel | 242,00 | 253,40 | 240,20 | -12,40 | -4,87% | 493,08K | 18:30:00 | ||
Lanxess | 26,680 | 26,830 | 26,120 | +0,330 | +1,25% | 298,59K | 18:29:55 | ||
LEG Immobilien AG | 75,680 | 76,780 | 75,240 | +0,900 | +1,20% | 164,70K | 18:35:04 | ||
Leonardo | 22,230 | 22,290 | 21,650 | +0,480 | +2,21% | 2,75M | 18:35:43 | ||
Lindt & Spruengli N | 105.200,0 | 105.200,0 | 103.000,0 | +2.400,0 | +2,33% | 0,07K | 18:30:00 | ||
Lonza Group | 526,40 | 528,60 | 508,40 | +19,60 | +3,87% | 229,57K | 18:33:00 | ||
Marks & Spencer | 262,90 | 264,60 | 258,80 | +6,30 | +2,46% | 5,20M | 18:35:59 | ||
Mediobanca | 13,705 | 13,755 | 13,570 | +0,090 | +0,66% | 2,55M | 18:35:00 | ||
Mondi | 1.500,00 | 1.525,50 | 1.496,50 | -26,50 | -1,74% | 2,43M | 18:35:59 | ||
Mowi | 188,00 | 190,00 | 187,80 | -1,15 | -0,61% | 536,72K | 17:25:22 | ||
Mtu Aero Engines Holding AG | 224,10 | 224,10 | 215,00 | +6,70 | +3,08% | 203,44K | 18:29:59 | ||
Naturgy Energy | 23,720 | 23,720 | 23,720 | +0,420 | +1,80% | 1,21M | 18:35:00 | ||
Neste Oil | 26,24 | 26,46 | 25,93 | +0,02 | +0,08% | 501,09K | 18:24:49 | ||
NN Group NV | 43,52 | 43,66 | 43,07 | +0,15 | +0,35% | 800,99K | 18:35:24 | ||
Nokian Renkaat | 9,06 | 9,14 | 9,00 | -0,01 | -0,13% | 302,36K | 18:29:59 | ||
Norsk Hydro | 67,94 | 69,00 | 67,42 | -1,74 | -2,50% | 5,69M | 17:25:31 | ||
Novozymes B | 388,5 | 389,3 | 383,0 | +3,5 | +0,91% | 596,60K | 17:59:52 | ||
Oersted AS | 389,30 | 392,90 | 378,50 | +9,70 | +2,56% | 436,15K | 17:59:51 | ||
Omv Ag | 43,700 | 43,960 | 43,520 | +0,080 | +0,18% | 308,92K | 18:41:54 | ||
Orkla | 73,30 | 73,95 | 73,30 | -0,20 | -0,27% | 833,10K | 17:25:19 | ||
Partners Group | 1.219,00 | 1.219,00 | 1.187,50 | +38,00 | +3,22% | 49,48K | 18:30:00 | ||
Pennon | 664,50 | 670,00 | 659,00 | 0,00 | 0,00% | 426,43K | 18:35:59 | ||
Persimmon | 1.334,5 | 1.336,0 | 1.298,8 | +17,0 | +1,29% | 1,09M | 18:35:59 | ||
Porsche Automobil Holding SE | 49,500 | 49,580 | 48,910 | +0,270 | +0,55% | 462,21K | 18:29:58 | ||
Proximus | 7,50 | 7,58 | 7,49 | +0,01 | +0,13% | 483,70K | 18:35:22 | ||
Prysmian | 49,9700 | 50,0800 | 49,5200 | +0,3900 | +0,79% | 677,62K | 18:35:43 | ||
Qiagen NV | 38,920 | 38,940 | 38,365 | +0,485 | +1,26% | 750,95K | 18:30:00 | ||
Randstad Holding | 45,00 | 46,30 | 44,78 | -3,50 | -7,22% | 1,30M | 18:35:53 | ||
Redeia Corporacion | 16,010 | 16,010 | 16,010 | +0,020 | +0,13% | 841,48K | 18:35:00 | ||
Rentokil | 425,00 | 428,30 | 422,80 | -1,50 | -0,35% | 8,65M | 18:35:59 | ||
Rexel | 24,46 | 24,71 | 24,09 | +0,23 | +0,95% | 756,67K | 18:35:29 | ||
Rightmove | 522,20 | 524,60 | 517,40 | +6,60 | +1,28% | 2,86M | 18:35:59 | ||
RWE | 31,930 | 32,220 | 31,710 | -0,140 | -0,44% | 2,26M | 18:29:35 | ||
Schindler Ps | 228,40 | 228,40 | 225,40 | +2,00 | +0,88% | 81,65K | 18:30:00 | ||
Schroders | 373,6 | 378,9 | 372,0 | +1,2 | +0,32% | 1,13M | 18:35:59 | ||
SCOR | 30,60 | 30,68 | 29,62 | +1,08 | +3,66% | 414,39K | 18:35:04 | ||
Securitas B | 113,95 | 114,15 | 111,20 | +2,55 | +2,29% | 527,96K | 18:24:26 | ||
Segro | 869,00 | 872,40 | 864,00 | +10,80 | +1,26% | 7,86M | 18:35:59 | ||
Severn Trent | 2.475,0 | 2.502,0 | 2.456,0 | -11,0 | -0,44% | 386,28K | 18:35:59 | ||
Sika | 257,70 | 259,80 | 256,10 | +0,20 | +0,08% | 346,04K | 18:30:00 | ||
Skanska B | 194,50 | 194,75 | 191,10 | +2,65 | +1,38% | 475,09K | 18:24:58 | ||
SKF B | 224,6 | 225,3 | 221,2 | +2,3 | +1,03% | 591,52K | 18:29:38 | ||
Smiths Group | 1.635,00 | 1.640,00 | 1.614,00 | +26,00 | +1,62% | 546,15K | 18:35:59 | ||
Smurfit Kappa | 40,330 | 41,330 | 40,330 | -0,770 | -1,87% | 725,30K | 18:27:59 | ||
Societe BIC SA | 64,60 | 65,20 | 64,60 | -0,50 | -0,77% | 30,46K | 18:35:19 | ||
Solvay | 31,00 | 31,66 | 30,05 | -0,57 | -1,81% | 471,63K | 18:35:22 | ||
Sonova H Ag | 255,20 | 255,20 | 252,00 | +1,90 | +0,75% | 95,71K | 18:30:00 | ||
St. James’s Place | 444,20 | 444,20 | 435,00 | +12,80 | +2,97% | 3,13M | 18:35:59 | ||
Stellantis NV | 23,305 | 23,730 | 23,105 | +0,170 | +0,73% | 12,20M | 18:35:49 | ||
STMicro | 37,260 | 37,580 | 36,900 | +0,560 | +1,53% | 2,45M | 18:35:22 | ||
Stora Enso OYJ | 12,530 | 12,850 | 12,475 | -0,270 | -2,11% | 783,89K | 18:24:58 | ||
Swiss Life Holding | 627,00 | 627,00 | 615,00 | +11,20 | +1,82% | 88,05K | 18:33:00 | ||
Swiss Prime Site | 85,50 | 85,50 | 84,35 | +0,95 | +1,12% | 106,09K | 18:30:00 | ||
Symrise AG | 104,4000 | 105,4000 | 103,7250 | -0,7750 | -0,74% | 359,44K | 20/03 | ||
Tate&Lyle | 645,00 | 650,28 | 633,00 | -1,50 | -0,23% | 798,92K | 18:35:59 | ||
Taylor Wimpey | 133,85 | 133,85 | 132,20 | +1,65 | +1,25% | 9,56M | 18:35:59 | ||
Teleperformance | 90,52 | 91,08 | 89,10 | +0,20 | +0,22% | 232,30K | 18:35:18 | ||
Tenaris | 17,54 | 17,73 | 17,41 | -0,13 | -0,74% | 2,02M | 18:35:43 | ||
Terna | 7,600 | 7,602 | 7,476 | +0,082 | +1,09% | 3,82M | 18:35:43 | ||
Thales | 158,75 | 159,00 | 156,50 | +1,15 | +0,73% | 156,82K | 18:35:05 | ||
ThyssenKrupp | 4,490 | 4,562 | 4,490 | -0,033 | -0,73% | 3,47M | 18:25:07 | ||
Travis Perkins | 729,50 | 729,50 | 723,50 | +9,50 | +1,32% | 1,94M | 18:35:59 | ||
Trelleborg | 378,00 | 378,00 | 372,60 | +10,40 | +2,83% | 0,47K | 18:15:39 | ||
Tui | 592,50 | 602,50 | 586,50 | +3,50 | +0,59% | 536,31K | 18:35:59 | ||
Umicore | 20,98 | 21,08 | 20,78 | +0,10 | +0,48% | 344,01K | 18:35:28 | ||
United Internet AG | 21,940 | 21,940 | 21,540 | +0,500 | +2,33% | 214,63K | 18:27:41 | ||
UPM-Kymmene | 31,90 | 32,48 | 31,81 | -0,30 | -0,93% | 499,47K | 18:24:58 | ||
Vanquis Banking | 48,00 | 49,75 | 48,00 | -1,00 | -2,04% | 636,92K | 18:35:59 | ||
Wartsila | 15,55 | 15,55 | 15,17 | +0,30 | +1,97% | 389,64K | 18:29:42 | ||
Wendel | 94,35 | 94,95 | 94,20 | +0,60 | +0,64% | 43,76K | 18:35:02 | ||
Yara International | 339,80 | 341,40 | 337,80 | +0,40 | +0,12% | 584,16K | 17:25:50 | ||
Zalando SE | 26,44 | 26,56 | 26,19 | +0,27 | +1,03% | 766,40K | 18:29:58 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi