Fark | |||||||
---|---|---|---|---|---|---|---|
7.980,0 | 8.046,0 | 7.968,0 | -0,99% | 131,46K | aa.aa | ||
369,10 | 371,40 | 368,20 | -0,03% | 2,41M | aa.aa | ||
5,598 | 5,674 | 5,586 | -0,64% | 3,33M | aa.aa | ||
13,616 | 13,718 | 13,500 | -2,39% | 9,97M | aa.aa | ||
167,40 | 170,20 | 166,90 | -1,76% | 53,07K | aa.aa | ||
12,10 | 12,25 | 12,09 | -1,22% | 174,43K | aa.aa | ||
704,80 | 711,40 | 703,40 | -0,48% | 47,41K | aa.aa | ||
531,20 | 540,80 | 524,00 | -1,81% | 97,53K | aa.aa | ||
Porsche Automobil Holding SEderived | 39,890 | 40,405 | 39,645 | -2,66% | 476,85K | aa.aa | |
Commerzbankderived | 15,480 | 15,640 | 15,330 | -0,77% | 2,87M | aa.aa | |
62,22 | 62,92 | 61,62 | -0,77% | 2,21M | aa.aa | ||
185,25 | 186,70 | 184,95 | +0,14% | 317,31K | aa.aa | ||
97,00 | 97,60 | 96,75 | +0,41% | 198,58K | aa.aa | ||
323,10 | 326,00 | 322,20 | -0,86% | 362,32K | aa.aa | ||
39,62 | 39,76 | 39,28 | +0,33% | 224,65K | aa.aa | ||
17,81 | 18,13 | 17,80 | -0,84% | 282,94K | aa.aa | ||
16,97 | 17,02 | 16,87 | -0,56% | 558,77K | aa.aa | ||
ACSderived | 41,620 | 42,040 | 41,610 | -0,81% | 152,42K | aa.aa | |
Bankinterderived | 7,905 | 8,048 | 7,904 | -0,52% | 1,15M | aa.aa | |
Caixabankderived | 5,482 | 5,527 | 5,438 | +0,59% | 5,26M | aa.aa | |
Enagasderived | 13,604 | 13,745 | 13,604 | -0,70% | 300,14K | aa.aa | |
Naturgy Energyderived | 22,809 | 22,820 | 22,580 | +2,47% | 161,55K | aa.aa | |
Grifolsderived | 9,995 | 10,215 | 9,979 | -0,79% | 583,65K | aa.aa | |
Redeia Corporacionderived | 17,035 | 17,045 | 16,905 | +0,68% | 223,2K | aa.aa | |
Banco de Sabadellderived | 1,9475 | 1,9580 | 1,9305 | +0,70% | 46M | aa.aa | |
95,7 | 99,8 | 95,5 | -3,65% | 1,07M | aa.aa | ||
305,10 | 310,60 | 304,80 | -0,94% | 936,81K | aa.aa | ||
471,9 | 478,6 | 471,8 | -0,59% | 115,47K | aa.aa | ||
130,50 | 131,90 | 128,90 | +2,63% | 1,88M | aa.aa | ||
208,80 | 210,50 | 208,70 | -1,00% | 141,18K | aa.aa | ||
194,4 | 201,8 | 194,4 | -4,42% | 1,19M | aa.aa | ||
7,03 | 7,05 | 6,99 | -0,42% | 85,12K | aa.aa | ||
34,31 | 34,60 | 33,93 | -0,78% | 67,2K | aa.aa | ||
68,60 | 69,20 | 68,60 | -1,01% | 25,96K | aa.aa | ||
773,2 | 790,4 | 773,2 | -1,95% | 81,89K | aa.aa | ||
1.363,5 | 1.376,5 | 1.360,0 | -1,02% | 102,19K | aa.aa | ||
461,8 | 464,8 | 455,0 | +2,03% | 223,72K | aa.aa | ||
47,46 | 47,62 | 47,16 | +0,51% | 75,08K | aa.aa | ||
14,09 | 14,19 | 13,97 | +0,07% | 455,58K | aa.aa | ||
16,79 | 16,94 | 16,64 | -0,03% | 498,72K | aa.aa | ||
10,805 | 11,335 | 10,780 | -4,51% | 957,65K | aa.aa | ||
8,51 | 8,65 | 8,49 | -1,69% | 193,04K | aa.aa | ||
29,13 | 29,99 | 29,10 | -2,44% | 503,8K | aa.aa | ||
Andritz Agderived | 62,600 | 63,400 | 61,900 | -1,57% | 192,29K | aa.aa | |
Erste Bankderived | 48,625 | 49,125 | 48,415 | -0,36% | 618,99K | aa.aa | |
Omv Agderived | 36,855 | 37,045 | 36,655 | -0,77% | 419,79K | aa.aa | |
Ceconomyderived | 2,810 | 2,840 | 2,780 | -1,47% | 143,33K | aa.aa | |
ThyssenKruppderived | 3,170 | 3,203 | 3,143 | -0,88% | 1,59M | aa.aa | |
Lanxessderived | 26,845 | 27,330 | 26,700 | -1,63% | 174,81K | aa.aa | |
Beiersdorfderived | 127,575 | 129,300 | 127,155 | -0,87% | 130,99K | aa.aa | |
GEA Group AGderived | 42,530 | 43,570 | 42,520 | -1,41% | 156,9K | aa.aa | |
Hannover Rueckversicherung AGderived | 252,25 | 254,80 | 251,95 | -0,06% | 59,94K | aa.aa | |
RWEderived | 31,260 | 31,320 | 30,940 | +0,71% | 1,71M | aa.aa | |
K+S AGderived | 11,200 | 11,240 | 11,140 | -0,88% | 233,52K | aa.aa | |
Mtu Aero Engines Holding AGderived | 278,30 | 281,05 | 277,15 | +0,72% | 58,07K | aa.aa | |
Symrise AGderived | 119,925 | 121,350 | 119,775 | +0,02% | 140,55K | aa.aa | |
Qiagen NVderived | 40,395 | 40,955 | 40,255 | -1,56% | 269,47K | aa.aa | |
United Internet AGderived | 18,855 | 19,055 | 18,855 | -1,08% | 98,75K | aa.aa | |
Hugo Boss AGderived | 37,770 | 39,590 | 37,425 | -1,38% | 321,37K | aa.aa | |
3.128,0 | 3.178,2 | 3.128,0 | -1,33% | 84,08K | aa.aa | ||
3.296,00 | 3.312,50 | 3.279,00 | -0,24% | 672,84K | aa.aa | ||
1.105,50 | 1.108,50 | 1.105,00 | -0,23% | 1,26M | aa.aa | ||
1.894,00 | 1.955,82 | 1.893,00 | -3,56% | 182,22K | aa.aa | ||
131,60 | 132,50 | 130,00 | -0,30% | 703,96K | aa.aa | ||
563,50 | 586,00 | 563,50 | -4,73% | 430,78K | aa.aa | ||
1.490,0 | 1.595,0 | 1.489,0 | -7,28% | 458,31K | aa.aa | ||
602,4 | 607,0 | 594,2 | -3,83% | 1,14M | aa.aa | ||
504,40 | 511,40 | 503,00 | -1,29% | 1,25M | aa.aa | ||
31,22 | 31,36 | 30,56 | +1,56% | 5,37M | aa.aa | ||
609,00 | 615,50 | 608,50 | -0,65% | 212,22K | aa.aa | ||
661,00 | 668,00 | 660,50 | -1,34% | 309,13K | aa.aa | ||
1.680,5 | 1.693,0 | 1.675,0 | -0,77% | 343,64K | aa.aa | ||
2.837,0 | 2.897,0 | 2.832,0 | -1,94% | 398,92K | aa.aa | ||
835,80 | 849,20 | 834,40 | -1,67% | 1,12M | aa.aa | ||
2.645,0 | 2.675,0 | 2.643,0 | -0,15% | 238,92K | aa.aa | ||
935,00 | 952,50 | 934,50 | -1,99% | 186,77K | aa.aa | ||
732,00 | 738,50 | 728,00 | -0,95% | 555,5K | aa.aa | ||
1.802,00 | 1.820,00 | 1.800,00 | -1,21% | 266,61K | aa.aa | ||
911,50 | 920,50 | 909,00 | -0,71% | 294,59K | aa.aa | ||
489,40 | 496,60 | 486,60 | -1,77% | 450,28K | aa.aa | ||
5.010,0 | 5.040,0 | 4.994,0 | -0,60% | 110,93K | aa.aa | ||
1.397,50 | 1.440,00 | 1.396,00 | -3,39% | 549,72K | aa.aa | ||
293,53 | 295,00 | 291,40 | +0,11% | 1,83M | aa.aa | ||
58,60 | 60,00 | 58,30 | -2,33% | 284,19K | aa.aa | ||
3.926,0 | 4.055,0 | 3.913,0 | -3,42% | 211,27K | aa.aa | ||
1.850,00 | 1.891,00 | 1.848,00 | -2,53% | 233,34K | aa.aa | ||
792,50 | 833,50 | 792,50 | -4,75% | 357,16K | aa.aa | ||
874,80 | 887,80 | 873,20 | -1,69% | 1,26M | aa.aa | ||
342,2 | 347,5 | 341,2 | -1,72% | 729,44K | aa.aa | ||
362,80 | 371,80 | 362,10 | -1,79% | 2,78M | aa.aa | ||
2.627,0 | 2.662,0 | 2.618,0 | -0,91% | 289,77K | aa.aa | ||
682,80 | 692,22 | 677,00 | -1,90% | 872,62K | aa.aa | ||
479,20 | 483,80 | 475,40 | -1,11% | 1,72M | aa.aa | ||
166,84 | 169,15 | 166,68 | -1,19% | 6,35M | aa.aa | ||
5.618,0 | 5.760,0 | 5.610,0 | -2,80% | 236,03K | aa.aa | ||
2.432,3 | 2.470,0 | 2.422,0 | -1,76% | 66,26K | aa.aa | ||
44,02 | 44,52 | 43,96 | -1,32% | 66,47K | aa.aa | ||
65,2600 | 66,1000 | 65,2200 | -0,64% | 464,57K | aa.aa | ||
148,30 | 149,40 | 148,05 | +0,03% | 72,79K | aa.aa | ||
107,10 | 107,60 | 106,90 | -0,19% | 39,8K | aa.aa | ||
20,830 | 21,010 | 20,680 | -0,43% | 900K | aa.aa | ||
116,40 | 119,50 | 115,20 | -2,84% | 35,93K | aa.aa | ||
13,17 | 13,27 | 13,15 | -1,53% | 1,26M | aa.aa | ||
26,77 | 27,45 | 26,50 | -1,98% | 326,66K | aa.aa | ||
79,90 | 82,90 | 79,85 | -3,73% | 55,27K | aa.aa | ||
1.944,00 | 1.975,00 | 1.919,00 | -2,41% | 38,72K | aa.aa | ||
91,05 | 92,15 | 91,00 | -1,30% | 9,84K | aa.aa | ||
92,98 | 93,86 | 92,84 | -0,60% | 96,83K | aa.aa | ||
19,42 | 19,69 | 19,35 | -1,12% | 149,14K | aa.aa | ||
0,766 | 0,789 | 0,763 | -2,37% | 822,56K | aa.aa | ||
7,992 | 8,012 | 7,942 | +0,99% | 1,73M | aa.aa | ||
15,365 | 15,410 | 15,230 | +0,16% | 1,41M | aa.aa | ||
60,50 | 61,50 | 60,50 | -1,63% | 11,26K | aa.aa | ||
29,42 | 29,44 | 29,22 | +0,41% | 186,81K | aa.aa | ||
99,56 | 104,20 | 99,02 | -2,39% | 112,71K | aa.aa | ||
19,61 | 19,85 | 19,60 | -0,78% | 225,82K | aa.aa | ||
30,00 | 30,08 | 29,70 | +0,94% | 322,98K | aa.aa | ||
588,00 | 595,00 | 586,50 | -0,09% | 389,39K | aa.aa | ||
16,11 | 16,27 | 16,10 | -0,92% | 103,43K | aa.aa | ||
4.894,0 | 4.950,0 | 4.883,0 | -0,79% | 68,19K | aa.aa | ||
46,98 | 47,54 | 46,98 | -1,18% | 94,72K | aa.aa | ||
960,50 | 972,00 | 958,00 | -0,88% | 383,48K | aa.aa | ||
35,52 | 37,15 | 35,25 | -3,97% | 264,01K | aa.aa | ||
208,30 | 209,50 | 206,00 | +0,10% | 9,04M | aa.aa | ||
Endesaderived | 19,404 | 19,452 | 19,270 | +0,49% | 254,02K | aa.aa | |
10,68 | 11,26 | 10,64 | -5,74% | 414,79K | aa.aa | ||
79,10 | 79,90 | 78,00 | -0,50% | 3,03M | aa.aa | ||
Brenntag AGderived | 62,170 | 64,940 | 62,010 | -4,85% | 244,01K | aa.aa | |
DIAderived | 0,0128 | 0,0129 | 0,0127 | 0,00% | 3,52M | aa.aa | |
33,34 | 34,00 | 33,32 | -2,29% | 19,7K | aa.aa | ||
228,30 | 228,30 | 227,00 | 0,00% | 0 | aa.aa | ||
369,70 | 369,70 | 369,70 | 0,00% | 0 | aa.aa | ||
79,91 | 79,91 | 79,91 | 0,00% | 0 | aa.aa | ||
400,00 | 400,00 | 400,00 | +1,24% | 2 | aa.aa | ||
25,060 | 25,870 | 25,045 | -4,17% | 2,72M | aa.aa | ||
5.220,0 | 5.310,0 | 5.215,0 | -1,97% | 78K | aa.aa | ||
34,88 | 35,88 | 34,84 | -1,86% | 24,33K | aa.aa | ||
177,50 | 178,10 | 174,20 | -0,39% | 9,24M | aa.aa | ||
92,720 | 92,780 | 91,620 | +0,78% | 85,15K | aa.aa | ||
66,55 | 67,90 | 66,55 | -1,99% | 32,54K | aa.aa | ||
20,400 | 20,730 | 20,400 | -1,97% | 431,08K | aa.aa | ||
340,27 | 342,60 | 338,40 | -1,08% | 415,58K | aa.aa | ||
2.740,0 | 2.760,0 | 2.736,0 | -0,87% | 283,64K | aa.aa | ||
269,20 | 272,90 | 268,80 | -2,53% | 158,29K | aa.aa | ||
94,65 | 95,05 | 94,45 | -0,37% | 61,57K | aa.aa | ||
105.200,0 | 106.800,0 | 105.200,0 | -1,50% | 67 | aa.aa | ||
1.226,00 | 1.233,50 | 1.221,00 | -0,24% | 31,97K | aa.aa | ||
240,40 | 243,20 | 240,20 | -0,99% | 36,94K | aa.aa | ||
234,40 | 241,30 | 233,10 | -3,34% | 175,93K | aa.aa | ||
1,6400 | 1,6700 | 1,6400 | -1,38% | 662,95K | aa.aa | ||
292,90 | 300,20 | 292,80 | -1,38% | 79,22K | aa.aa | ||
10,435 | 10,515 | 10,310 | +0,58% | 1,03M | aa.aa | ||
Zalando SEderived | 26,64 | 26,94 | 26,31 | -0,04% | 765,64K | aa.aa | |
133,00 | 135,40 | 132,70 | -1,34% | 266,58K | aa.aa | ||
44,97 | 45,12 | 44,78 | +0,02% | 270,32K | aa.aa | ||
880,60 | 885,20 | 876,20 | -0,50% | 713,58K | aa.aa | ||
16,31 | 16,41 | 16,18 | +0,37% | 1,5M | aa.aa | ||
420,70 | 427,40 | 420,20 | -1,54% | 184,59K | aa.aa | ||
433,20 | 433,40 | 425,60 | +1,26% | 134,17K | aa.aa |