Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
8.182,0 | 8.254,0 | 8.104,0 | -0,41% | 143,03K | aa.aa | ||
320,80 | 324,00 | 318,30 | +0,31% | 2,75M | aa.aa | ||
5,840 | 5,860 | 5,726 | +1,49% | 2,66M | aa.aa | ||
18,854 | 18,890 | 18,650 | +1,45% | 3,41M | aa.aa | ||
158,20 | 158,90 | 156,30 | +0,96% | 19,24K | aa.aa | ||
14,65 | 14,84 | 14,59 | +0,62% | 208,47K | aa.aa | ||
678,60 | 680,40 | 664,80 | +1,62% | 46,78K | aa.aa | ||
512,20 | 516,20 | 508,60 | +0,95% | 63,06K | aa.aa | ||
Porsche Automobil Holding SEderived | 42,960 | 43,080 | 42,650 | +1,01% | 537,02K | aa.aa | |
Commerzbankderived | 15,593 | 15,610 | 15,352 | +2,34% | 2,27M | aa.aa | |
63,86 | 64,22 | 63,42 | +0,57% | 3,11M | aa.aa | ||
177,55 | 178,60 | 176,60 | -0,08% | 298,02K | aa.aa | ||
91,10 | 91,80 | 91,05 | -0,44% | 426,76K | aa.aa | ||
322,20 | 325,00 | 317,10 | +2,97% | 821,52K | aa.aa | ||
37,45 | 38,16 | 37,30 | -1,76% | 334,45K | aa.aa | ||
18,31 | 18,34 | 17,65 | +3,71% | 579,58K | aa.aa | ||
19,24 | 19,24 | 18,85 | +2,20% | 503,25K | aa.aa | ||
ACSderived | 39,090 | 39,230 | 38,940 | +0,23% | 82,29K | aa.aa | |
Bankinterderived | 8,286 | 8,298 | 8,075 | -0,07% | 1,05M | aa.aa | |
Caixabankderived | 5,535 | 5,546 | 5,465 | +1,56% | 4,09M | aa.aa | |
Enagasderived | 13,749 | 13,880 | 13,714 | +0,50% | 318,77K | aa.aa | |
Naturgy Energyderived | 22,029 | 22,150 | 21,970 | +0,50% | 153,38K | aa.aa | |
Grifolsderived | 9,191 | 9,440 | 9,115 | -0,40% | 1,17M | aa.aa | |
Redeia Corporacionderived | 16,225 | 16,425 | 16,195 | -0,15% | 131,03K | aa.aa | |
Banco de Sabadellderived | 1,9965 | 1,9985 | 1,9570 | +2,75% | 8,8M | aa.aa | |
95,5 | 96,7 | 93,1 | +3,31% | 1,29M | aa.aa | ||
316,20 | 317,70 | 311,20 | +1,25% | 1,07M | aa.aa | ||
467,9 | 468,8 | 458,4 | +1,28% | 288,9K | aa.aa | ||
109,35 | 109,45 | 107,65 | +1,77% | 586,37K | aa.aa | ||
211,60 | 215,80 | 210,80 | +0,76% | 731,75K | aa.aa | ||
202,6 | 203,6 | 199,0 | +1,94% | 432,67K | aa.aa | ||
7,80 | 7,89 | 7,78 | -0,51% | 91,62K | aa.aa | ||
34,30 | 34,50 | 33,67 | +0,85% | 64,39K | aa.aa | ||
68,60 | 68,90 | 68,00 | +1,11% | 13,91K | aa.aa | ||
856,8 | 862,0 | 855,0 | +0,54% | 121,02K | aa.aa | ||
1.213,5 | 1.217,0 | 1.191,0 | +2,45% | 332,85K | aa.aa | ||
420,8 | 423,5 | 418,7 | +0,74% | 585,47K | aa.aa | ||
42,84 | 43,16 | 42,60 | +0,42% | 33,39K | aa.aa | ||
13,92 | 14,11 | 13,84 | +0,80% | 431,67K | aa.aa | ||
17,33 | 17,70 | 17,10 | -0,40% | 593,93K | aa.aa | ||
12,870 | 12,950 | 12,660 | +1,66% | 613,47K | aa.aa | ||
7,86 | 7,99 | 7,77 | +0,23% | 515,67K | aa.aa | ||
31,48 | 31,58 | 31,19 | +1,09% | 357,76K | aa.aa | ||
Andritz Agderived | 55,850 | 56,375 | 55,400 | +0,36% | 26,69K | aa.aa | |
Erste Bankderived | 46,975 | 47,055 | 46,500 | +0,74% | 117,1K | aa.aa | |
Omv Agderived | 39,465 | 39,660 | 38,965 | -0,09% | 105,34K | aa.aa | |
Ceconomyderived | 2,724 | 2,734 | 2,680 | +1,04% | 93,41K | aa.aa | |
ThyssenKruppderived | 3,877 | 3,925 | 3,860 | +0,52% | 1,18M | aa.aa | |
Lanxessderived | 25,355 | 25,880 | 25,220 | +0,14% | 141,85K | aa.aa | |
Beiersdorfderived | 138,575 | 139,225 | 137,950 | +1,08% | 45,99K | aa.aa | |
GEA Group AGderived | 40,200 | 40,550 | 39,930 | +0,50% | 47,04K | aa.aa | |
Hannover Rueckversicherung AGderived | 230,05 | 230,95 | 225,80 | +1,34% | 52,36K | aa.aa | |
RWEderived | 33,155 | 33,340 | 33,000 | +1,11% | 661,43K | aa.aa | |
K+S AGderived | 11,953 | 12,083 | 11,875 | +0,74% | 229,14K | aa.aa | |
Mtu Aero Engines Holding AGderived | 248,45 | 249,85 | 246,45 | +0,26% | 26,48K | aa.aa | |
Symrise AGderived | 113,975 | 114,425 | 112,850 | +1,72% | 68,74K | aa.aa | |
Qiagen NVderived | 38,495 | 38,770 | 38,005 | +2,34% | 154,61K | aa.aa | |
United Internet AGderived | 21,180 | 21,390 | 21,080 | +0,86% | 26,42K | aa.aa | |
Hugo Boss AGderived | 38,705 | 38,795 | 37,290 | +5,18% | 173,93K | aa.aa | |
2.698,0 | 2.746,0 | 2.684,0 | -0,74% | 29,31K | aa.aa | ||
3.076,00 | 3.089,00 | 3.041,00 | +0,95% | 217,48K | aa.aa | ||
1.118,00 | 1.121,00 | 1.109,00 | +0,72% | 254,28K | aa.aa | ||
1.878,00 | 1.891,00 | 1.868,00 | +0,59% | 63,41K | aa.aa | ||
207,20 | 209,00 | 206,60 | +0,29% | 740,74K | aa.aa | ||
588,50 | 588,50 | 578,00 | +1,55% | 145,47K | aa.aa | ||
1.701,0 | 1.711,0 | 1.687,0 | +0,89% | 152,78K | aa.aa | ||
727,2 | 732,8 | 701,8 | +4,24% | 2,65M | aa.aa | ||
496,80 | 501,00 | 495,50 | +0,08% | 575,59K | aa.aa | ||
30,02 | 32,00 | 29,66 | +3,38% | 16,67M | aa.aa | ||
660,00 | 670,00 | 650,50 | +0,69% | 213,45K | aa.aa | ||
637,39 | 640,50 | 633,00 | +0,45% | 425,05K | aa.aa | ||
1.509,5 | 1.536,0 | 1.505,5 | -0,53% | 279,6K | aa.aa | ||
2.624,0 | 2.626,0 | 2.559,0 | +2,26% | 319,74K | aa.aa | ||
848,40 | 850,00 | 841,75 | +0,62% | 591,24K | aa.aa | ||
2.536,0 | 2.554,5 | 2.527,0 | +0,36% | 76,94K | aa.aa | ||
940,00 | 954,00 | 933,00 | +2,29% | 271,34K | aa.aa | ||
576,00 | 576,50 | 566,00 | +2,22% | 257,14K | aa.aa | ||
1.729,00 | 1.739,00 | 1.715,00 | +0,76% | 101,18K | aa.aa | ||
862,50 | 863,00 | 827,50 | +1,35% | 240,5K | aa.aa | ||
509,50 | 511,50 | 493,00 | +2,81% | 304,64K | aa.aa | ||
4.718,0 | 4.752,0 | 4.664,0 | +1,73% | 73,64K | aa.aa | ||
1.581,00 | 1.583,50 | 1.572,50 | +0,86% | 480,61K | aa.aa | ||
274,67 | 276,00 | 272,60 | +0,69% | 2,04M | aa.aa | ||
49,70 | 49,80 | 49,00 | +1,74% | 308,62K | aa.aa | ||
4.090,0 | 4.111,0 | 4.036,0 | +1,56% | 121,15K | aa.aa | ||
1.844,00 | 1.853,00 | 1.822,00 | +1,43% | 100,34K | aa.aa | ||
840,50 | 848,50 | 827,50 | +0,84% | 71,34K | aa.aa | ||
922,20 | 929,40 | 914,00 | +1,54% | 3,86M | aa.aa | ||
390,8 | 394,0 | 389,9 | -0,10% | 414,25K | aa.aa | ||
488,00 | 517,40 | 483,40 | +8,90% | 10,7M | aa.aa | ||
2.617,0 | 2.627,0 | 2.590,0 | +1,00% | 119,38K | aa.aa | ||
576,00 | 582,20 | 569,80 | +0,66% | 5,02M | aa.aa | ||
452,80 | 453,20 | 415,79 | +1,21% | 3,66M | aa.aa | ||
156,25 | 157,40 | 155,65 | +0,13% | 3,58M | aa.aa | ||
5.336,0 | 5.370,0 | 5.236,0 | +0,98% | 379,44K | aa.aa | ||
2.238,0 | 2.260,0 | 2.237,2 | -0,27% | 11,7K | aa.aa | ||
44,98 | 45,26 | 44,82 | +0,65% | 160,29K | aa.aa | ||
62,9000 | 62,9600 | 61,2800 | +3,01% | 537,56K | aa.aa | ||
154,00 | 154,05 | 152,45 | +0,98% | 74,66K | aa.aa | ||
88,80 | 89,30 | 87,50 | +1,60% | 95,32K | aa.aa | ||
23,090 | 23,090 | 22,730 | +1,41% | 752,96K | aa.aa | ||
120,20 | 120,30 | 117,50 | +1,35% | 42,23K | aa.aa | ||
14,55 | 14,64 | 14,49 | +0,34% | 1,14M | aa.aa | ||
25,70 | 25,85 | 25,41 | +1,94% | 100,47K | aa.aa | ||
84,05 | 84,65 | 83,45 | +0,96% | 22,03K | aa.aa | ||
2.093,00 | 2.127,00 | 2.065,00 | +1,50% | 31,5K | aa.aa | ||
85,60 | 86,40 | 84,80 | +1,06% | 12,87K | aa.aa | ||
93,36 | 93,42 | 91,80 | +1,97% | 97,62K | aa.aa | ||
20,60 | 20,68 | 20,30 | +1,08% | 232,82K | aa.aa | ||
1,072 | 1,188 | 1,004 | -5,38% | 4,18M | aa.aa | ||
7,540 | 7,554 | 7,490 | +1,26% | 1M | aa.aa | ||
14,560 | 14,575 | 14,360 | +1,53% | 916,1K | aa.aa | ||
58,30 | 58,60 | 57,90 | +0,52% | 12,24K | aa.aa | ||
25,30 | 25,40 | 25,14 | +0,88% | 133,95K | aa.aa | ||
106,95 | 107,35 | 104,60 | +2,54% | 73,97K | aa.aa | ||
19,14 | 19,18 | 18,52 | +3,54% | 403,01K | aa.aa | ||
26,34 | 26,54 | 26,18 | +0,69% | 103,69K | aa.aa | ||
609,00 | 620,00 | 605,50 | -1,14% | 520K | aa.aa | ||
16,38 | 16,45 | 16,18 | +1,17% | 58,83K | aa.aa | ||
4.922,0 | 4.946,0 | 4.902,0 | -0,04% | 36,35K | aa.aa | ||
43,60 | 43,60 | 42,82 | +1,49% | 46,07K | aa.aa | ||
944,50 | 953,59 | 935,00 | +1,12% | 360,66K | aa.aa | ||
42,28 | 42,55 | 41,47 | +2,40% | 197,95K | aa.aa | ||
164,66 | 168,45 | 162,05 | -3,14% | 22,54M | aa.aa | ||
Endesaderived | 17,910 | 18,015 | 17,840 | +0,90% | 144,39K | aa.aa | |
14,12 | 14,30 | 14,07 | +0,86% | 151,29K | aa.aa | ||
78,37 | 78,70 | 76,60 | +1,45% | 3,47M | aa.aa | ||
Brenntag AGderived | 65,620 | 65,700 | 64,590 | +1,64% | 60,5K | aa.aa | |
DIAderived | 0,0134 | 0,0134 | 0,0129 | +2,29% | 1,67M | aa.aa | |
34,90 | 35,20 | 34,64 | -0,14% | 16,83K | aa.aa | ||
213,50 | 214,05 | 211,30 | 0,00% | 0 | aa.aa | ||
358,70 | 358,90 | 356,00 | 0,00% | 0 | aa.aa | ||
90,60 | 90,60 | 90,60 | 0,00% | 0 | aa.aa | ||
400,10 | 403,40 | 398,80 | 0,00% | 0 | aa.aa | ||
37,905 | 38,025 | 36,805 | +3,07% | 1,89M | aa.aa | ||
5.380,0 | 5.446,2 | 5.375,0 | -0,37% | 87,31K | aa.aa | ||
40,14 | 40,16 | 39,56 | +1,16% | 63,77K | aa.aa | ||
188,10 | 189,00 | 184,60 | +0,16% | 310,94K | aa.aa | ||
81,500 | 82,200 | 80,700 | +1,17% | 28,73K | aa.aa | ||
73,75 | 74,15 | 73,45 | +0,96% | 10,86K | aa.aa | ||
18,910 | 19,045 | 18,830 | +0,72% | 111,42K | aa.aa | ||
342,68 | 343,00 | 335,20 | -0,15% | 422,07K | aa.aa | ||
2.796,0 | 2.800,0 | 2.768,0 | +1,45% | 135,93K | aa.aa | ||
264,80 | 266,00 | 262,90 | +0,95% | 59,72K | aa.aa | ||
87,45 | 87,90 | 87,45 | -0,23% | 23,58K | aa.aa | ||
107.600,0 | 107.800,0 | 105.200,0 | +1,89% | 53 | aa.aa | ||
1.207,50 | 1.207,50 | 1.192,00 | +0,92% | 12,68K | aa.aa | ||
230,40 | 231,40 | 225,80 | +2,31% | 51,63K | aa.aa | ||
265,00 | 265,10 | 257,90 | +2,87% | 92,43K | aa.aa | ||
1,6880 | 1,6900 | 1,6500 | +0,30% | 1,51M | aa.aa | ||
266,30 | 266,80 | 263,40 | +1,45% | 39,25K | aa.aa | ||
10,510 | 10,575 | 10,225 | +3,50% | 2,32M | aa.aa | ||
Zalando SEderived | 23,40 | 23,65 | 23,06 | +0,47% | 183,04K | aa.aa | |
125,20 | 126,20 | 124,00 | +0,97% | 184,25K | aa.aa | ||
45,64 | 45,88 | 45,34 | +0,48% | 333,1K | aa.aa | ||
804,80 | 810,60 | 797,00 | +0,32% | 540,27K | aa.aa | ||
16,40 | 16,47 | 16,32 | +0,92% | 1,1M | aa.aa | ||
388,30 | 388,30 | 383,20 | +1,20% | 97,34K | aa.aa | ||
393,40 | 406,60 | 393,30 | -0,08% | 162,22K | aa.aa |