Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.851,00 | 2.865,00 | 2.795,40 | +31,00 | +1,10% | 2,15M | 18:35:59 | ||
ABN AMRO | 16,23 | 16,23 | 16,06 | +0,19 | +1,18% | 3,71M | 18:35:18 | ||
Accor | 41,45 | 41,61 | 40,75 | +0,98 | +2,42% | 687,53K | 18:35:09 | ||
ACS | 39,000 | 39,340 | 38,660 | +0,040 | +0,10% | 495,02K | 18:35:20 | ||
Admiral Group | 2.750,0 | 2.776,0 | 2.736,0 | +2,0 | +0,07% | 433,58K | 18:35:59 | ||
Aegon NV | 6,136 | 6,164 | 6,074 | +0,070 | +1,15% | 4,43M | 18:35:11 | ||
Aeroports Paris | 125,40 | 127,40 | 125,30 | -0,70 | -0,56% | 63,89K | 18:35:03 | ||
Ageas SA | 45,86 | 45,86 | 45,32 | +0,76 | +1,69% | 352,69K | 18:35:05 | ||
Alfa Laval | 486,6 | 487,5 | 480,4 | +8,8 | +1,84% | 293,62K | 18:24:55 | ||
Alstom | 17,11 | 17,43 | 16,53 | +0,52 | +3,13% | 1,96M | 18:35:14 | ||
Andritz Ag | 54,250 | 54,250 | 53,750 | +0,700 | +1,31% | 62,67K | 18:35:14 | ||
Arkema | 98,00 | 99,75 | 97,70 | -1,25 | -1,26% | 194,84K | 18:35:15 | ||
Aryzta | 1,7910 | 1,8080 | 1,7790 | +0,0090 | +0,51% | 1,36M | 18:31:00 | ||
Ashtead Group | 5.926,0 | 5.932,0 | 5.858,0 | +54,0 | +0,92% | 381,58K | 18:35:59 | ||
Atos | 2,00 | 2,05 | 2,00 | -0,01 | -0,50% | 1,04M | 18:35:27 | ||
Auto Trader Group Plc | 748,20 | 750,80 | 737,80 | 0,00 | 0,00% | 1,35M | 18:35:59 | ||
Avolta | 37,62 | 37,96 | 36,92 | +0,90 | +2,45% | 76,53K | 18:19:49 | ||
Babcock International | 521,50 | 526,50 | 509,00 | +4,00 | +0,77% | 1,87M | 18:35:59 | ||
Baloise Holding | 145,50 | 145,50 | 144,00 | +1,50 | +1,04% | 122,21K | 18:31:00 | ||
Banco de Sabadell | 1,8700 | 1,8815 | 1,8400 | +0,0135 | +0,73% | 28,41M | 18:38:59 | ||
Bank Ireland | 9,834 | 9,958 | 9,818 | +0,010 | +0,10% | 2,52M | 18:27:56 | ||
Bankinter | 7,570 | 7,592 | 7,426 | +0,126 | +1,69% | 1,81M | 18:35:20 | ||
Barratt Developments | 493,70 | 498,80 | 491,00 | +2,50 | +0,51% | 5,63M | 18:35:59 | ||
Beiersdorf | 147,250 | 147,250 | 145,650 | +1,500 | +1,03% | 334,59K | 18:29:57 | ||
Bellway | 2.728,0 | 2.754,0 | 2.680,0 | +62,0 | +2,33% | 273,15K | 18:35:59 | ||
Berkeley | 5.245,0 | 5.290,5 | 5.200,0 | +80,0 | +1,55% | 196,66K | 18:35:59 | ||
Boliden | 369,30 | 371,70 | 360,60 | +12,80 | +3,59% | 929,69K | 18:29:55 | ||
Brenntag AG | 77,740 | 78,000 | 77,600 | +0,100 | +0,13% | 318,76K | 18:29:46 | ||
Burberry Group | 1.175,0 | 1.190,0 | 1.170,0 | +14,0 | +1,21% | 1,55M | 18:35:59 | ||
Bureau Verita | 28,14 | 28,58 | 27,98 | -0,26 | -0,92% | 826,82K | 18:35:26 | ||
Caixabank | 4,930 | 4,947 | 4,870 | +0,050 | +1,03% | 7,10M | 18:35:37 | ||
Carlsberg B | 956,2 | 967,4 | 939,8 | +20,2 | +2,16% | 257,82K | 08/05 | ||
Ceconomy | 2,230 | 2,258 | 2,128 | +0,104 | +4,89% | 713,81K | 16:28:00 | ||
Clariant | 14,20 | 14,37 | 14,20 | -0,01 | -0,07% | 500,92K | 18:31:00 | ||
Coca Cola HBC AG | 2.716,0 | 2.740,0 | 2.716,0 | -14,0 | -0,51% | 696,17K | 18:35:59 | ||
Commerzbank | 14,005 | 14,180 | 13,970 | +0,010 | +0,07% | 7,25M | 18:29:57 | ||
Croda Intl | 4.865,0 | 4.910,0 | 4.857,0 | -12,0 | -0,25% | 197,20K | 18:35:59 | ||
Currys | 64,25 | 64,90 | 62,15 | +2,10 | +3,38% | 1,51M | 18:35:59 | ||
DCC | 5.850,0 | 5.860,0 | 5.785,0 | +65,0 | +1,12% | 105,91K | 18:35:59 | ||
Derwent | 2.202,0 | 2.244,0 | 2.200,0 | +6,0 | +0,27% | 98,48K | 18:35:59 | ||
DIA | 0,0133 | 0,0134 | 0,0132 | -0,0001 | -0,75% | 6,33M | 18:35:20 | ||
Direct Line Insurance | 198,60 | 200,00 | 196,00 | +2,60 | +1,33% | 3,69M | 18:35:59 | ||
DS Smith | 363,00 | 364,40 | 357,60 | +3,00 | +0,83% | 5,95M | 18:35:59 | ||
Dsv | 1.018,5 | 1.020,0 | 1.009,5 | +2,0 | +0,20% | 350,47K | 08/05 | ||
Edenred | 47,14 | 47,31 | 46,50 | +0,68 | +1,46% | 427,49K | 18:35:10 | ||
Eiffage | 105,00 | 106,00 | 104,80 | +0,20 | +0,19% | 262,32K | 18:35:14 | ||
Electrolux B | 100,9 | 101,4 | 97,6 | +4,0 | +4,17% | 1,37M | 18:24:54 | ||
Elisa Corporat. | 42,12 | 42,70 | 42,08 | +0,16 | +0,38% | 139,05K | 18:24:55 | ||
Enagas | 14,490 | 14,520 | 14,300 | +0,190 | +1,33% | 1,04M | 18:39:02 | ||
Endesa | 17,990 | 18,165 | 17,640 | +0,295 | +1,67% | 1,85M | 18:35:20 | ||
Erste Bank | 45,700 | 45,960 | 45,410 | +0,200 | +0,44% | 378,67K | 18:42:05 | ||
Evonik | 20,310 | 20,560 | 20,230 | -0,090 | -0,44% | 1,26M | 18:35:17 | ||
Ferrari NV | 374,50 | 381,20 | 372,10 | -3,20 | -0,85% | 388,39K | 18:35:08 | ||
Fortum | 13,49 | 13,74 | 13,20 | +0,38 | +2,86% | 1,94M | 18:24:54 | ||
Fresnillo | 577,50 | 598,00 | 574,50 | -2,50 | -0,43% | 843,25K | 18:35:59 | ||
Galp Energia | 19,94 | 20,07 | 19,92 | +0,08 | +0,38% | 845,73K | 18:35:06 | ||
GBL | 70,65 | 70,65 | 70,30 | +0,70 | +1,00% | 111,87K | 18:35:02 | ||
GEA Group AG | 38,360 | 38,620 | 37,900 | +0,280 | +0,74% | 345,12K | 18:29:54 | ||
Gecina SA | 100,00 | 101,50 | 99,95 | -0,30 | -0,30% | 82,89K | 18:35:14 | ||
Getinge | 211,30 | 211,30 | 211,00 | -20,10 | -8,69% | 0,00K | 18:07:29 | ||
Getlink | 16,59 | 16,86 | 16,52 | -0,17 | -0,98% | 632,56K | 18:35:18 | ||
Grifols | 9,416 | 9,460 | 9,260 | +0,054 | +0,58% | 1,74M | 18:35:20 | ||
Halma | 2.328,0 | 2.334,0 | 2.302,0 | +24,0 | +1,04% | 272,10K | 18:35:59 | ||
Hammerson | 28,70 | 29,58 | 28,70 | -0,50 | -1,71% | 10,65M | 18:35:59 | ||
Hannover Rueckversicherung AG | 237,30 | 237,60 | 233,40 | +3,90 | +1,67% | 169,19K | 18:29:55 | ||
Hargreaves Lansdown | 862,00 | 862,00 | 832,40 | +26,40 | +3,16% | 1,21M | 18:35:59 | ||
Heineken Holding NV | 77,60 | 77,90 | 77,20 | +0,15 | +0,19% | 83,18K | 18:35:12 | ||
Hermes International | 2.296,00 | 2.341,00 | 2.296,00 | -7,00 | -0,30% | 46,85K | 18:35:45 | ||
Hikma Pharma | 1.994,00 | 2.008,00 | 1.979,00 | +13,00 | +0,66% | 215,58K | 18:35:59 | ||
Howden Joinery | 924,50 | 930,00 | 909,00 | +14,00 | +1,54% | 959,99K | 18:35:59 | ||
Hugo Boss AG | 47,900 | 48,330 | 47,700 | +0,320 | +0,67% | 325,72K | 18:29:57 | ||
Huhtamaki | 37,04 | 37,16 | 36,78 | +0,26 | +0,71% | 36,57K | 18:24:55 | ||
IAG | 181,20 | 185,85 | 181,20 | -1,60 | -0,88% | 23,87M | 18:35:59 | ||
IG Group | 779,50 | 780,00 | 774,50 | +1,00 | +0,13% | 1,09M | 18:35:59 | ||
IMI PLC | 1.881,00 | 1.884,00 | 1.848,00 | +30,00 | +1,62% | 326,23K | 18:35:59 | ||
Inchcape | 788,00 | 796,00 | 780,50 | +5,50 | +0,70% | 324,92K | 18:35:59 | ||
Industrivarden | 358,80 | 358,80 | 358,80 | +0,00 | +0,00% | 0 | 08/05 | ||
Informa | 850,20 | 855,40 | 850,20 | -2,00 | -0,24% | 2,23M | 18:35:59 | ||
InterContinental | 7.890,0 | 7.966,0 | 7.844,0 | +98,0 | +1,26% | 292,18K | 18:35:59 | ||
International Distributions Services | 280,20 | 288,66 | 280,20 | -2,20 | -0,78% | 959,47K | 18:35:59 | ||
Intertek | 5.000,0 | 5.080,0 | 4.992,0 | -55,0 | -1,09% | 829,81K | 18:35:59 | ||
Investec | 547,00 | 549,00 | 542,50 | +3,00 | +0,55% | 501,79K | 18:35:59 | ||
ISS A/S | 123,90 | 124,20 | 122,70 | +1,20 | +0,98% | 452,00K | 08/05 | ||
J Sainsbury | 276,00 | 278,40 | 274,60 | +1,80 | +0,66% | 4,96M | 18:35:59 | ||
John Wood | 195,80 | 195,90 | 191,30 | +1,80 | +0,93% | 4,18M | 18:35:59 | ||
Johnson Matthey | 1.870,0 | 1.890,0 | 1.863,0 | +4,0 | +0,21% | 414,53K | 18:35:59 | ||
K&S AG | 13,845 | 14,045 | 13,695 | +0,095 | +0,69% | 1,88M | 18:29:57 | ||
Kinnevik Investment B | 120,25 | 120,25 | 118,90 | +0,00 | +0,00% | 0 | 06/05 | ||
Klepierre | 25,44 | 25,58 | 25,24 | +0,20 | +0,79% | 458,36K | 18:35:22 | ||
Kuehne & Nagel | 248,90 | 249,30 | 242,80 | -1,60 | -0,64% | 310,92K | 18:36:00 | ||
Lanxess | 26,920 | 28,250 | 26,760 | -1,000 | -3,58% | 432,16K | 18:29:56 | ||
LEG Immobilien AG | 82,200 | 83,580 | 82,200 | -0,360 | -0,44% | 172,04K | 18:35:20 | ||
Leonardo | 22,760 | 23,150 | 22,335 | +0,660 | +2,99% | 5,52M | 18:35:29 | ||
Lindt & Spruengli N | 106.200,0 | 106.200,0 | 104.200,0 | +1.200,0 | +1,14% | 0,06K | 18:31:00 | ||
Lonza Group | 526,20 | 533,40 | 526,20 | -0,20 | -0,04% | 172,63K | 18:31:00 | ||
Marks & Spencer | 272,60 | 276,20 | 271,10 | +2,00 | +0,74% | 7,39M | 18:35:59 | ||
Mediobanca | 14,450 | 14,655 | 14,295 | +0,340 | +2,41% | 4,78M | 18:35:16 | ||
Mondi | 1.575,50 | 1.592,50 | 1.573,50 | -10,50 | -0,66% | 1,08M | 18:35:59 | ||
Mowi | 197,15 | 199,70 | 197,15 | +1,85 | +0,95% | 1,44M | 17:25:09 | ||
Mtu Aero Engines Holding AG | 233,40 | 236,00 | 233,40 | -1,20 | -0,51% | 135,85K | 18:29:58 | ||
Naturgy Energy | 24,620 | 24,880 | 24,480 | +0,240 | +0,98% | 725,24K | 18:35:20 | ||
Neste Oil | 22,42 | 22,59 | 21,86 | +0,60 | +2,75% | 1,06M | 18:24:58 | ||
NN Group NV | 45,74 | 46,09 | 45,60 | +0,26 | +0,57% | 671,54K | 18:35:17 | ||
Nokian Renkaat | 8,35 | 8,37 | 8,23 | +0,12 | +1,43% | 316,96K | 18:29:43 | ||
Norsk Hydro | 66,60 | 68,34 | 66,50 | +0,62 | +0,94% | 4,12M | 17:25:28 | ||
Novozymes B | 418,4 | 419,2 | 412,6 | +4,2 | +1,01% | 624,95K | 08/05 | ||
Oersted AS | 431,10 | 434,10 | 423,60 | -1,90 | -0,44% | 487,61K | 08/05 | ||
Omv Ag | 46,840 | 47,300 | 46,460 | +0,380 | +0,82% | 465,67K | 18:35:18 | ||
Orkla | 82,55 | 83,15 | 82,10 | +0,30 | +0,36% | 919,51K | 17:25:28 | ||
Partners Group | 1.258,50 | 1.258,50 | 1.237,00 | +21,00 | +1,70% | 60,14K | 18:31:00 | ||
Pennon | 713,50 | 727,00 | 709,50 | -7,00 | -0,97% | 476,35K | 18:35:59 | ||
Persimmon | 1.424,5 | 1.440,2 | 1.418,5 | +18,0 | +1,28% | 719,85K | 18:35:59 | ||
Porsche Automobil Holding SE | 49,320 | 50,120 | 49,320 | -0,310 | -0,62% | 903,03K | 18:29:42 | ||
Proximus | 7,15 | 7,29 | 7,11 | -0,05 | -0,69% | 380,31K | 18:35:16 | ||
Prysmian | 56,0000 | 56,1600 | 55,3200 | +1,1800 | +2,15% | 1,42M | 18:35:03 | ||
Qiagen NV | 40,870 | 40,885 | 40,305 | +0,525 | +1,30% | 405,89K | 18:29:58 | ||
Randstad Holding | 49,12 | 49,12 | 47,91 | +1,25 | +2,61% | 671,09K | 18:35:05 | ||
Redeia Corporacion | 16,450 | 16,500 | 16,290 | +0,150 | +0,92% | 912,85K | 18:42:03 | ||
Rentokil | 425,00 | 428,70 | 422,00 | +4,40 | +1,05% | 3,46M | 18:35:59 | ||
Rexel | 27,98 | 28,21 | 27,54 | +0,51 | +1,86% | 848,53K | 18:35:27 | ||
Rightmove | 541,20 | 567,40 | 536,80 | -31,60 | -5,52% | 5,00M | 18:35:59 | ||
RWE | 34,500 | 34,720 | 33,960 | +0,660 | +1,95% | 3,94M | 18:29:55 | ||
Schindler Ps | 237,40 | 239,80 | 237,40 | -0,20 | -0,08% | 91,46K | 18:31:00 | ||
Schroders | 373,0 | 374,0 | 368,0 | +5,0 | +1,36% | 2,05M | 18:35:59 | ||
SCOR | 32,28 | 32,44 | 32,00 | +0,38 | +1,19% | 408,63K | 18:35:23 | ||
Securitas B | 108,55 | 110,10 | 106,00 | +1,10 | +1,02% | 1,41M | 18:29:55 | ||
Segro | 880,20 | 898,20 | 880,20 | -8,60 | -0,97% | 1,42M | 18:35:59 | ||
Severn Trent | 2.587,0 | 2.634,0 | 2.583,0 | -19,0 | -0,73% | 477,80K | 18:35:59 | ||
Sika | 278,10 | 280,10 | 277,90 | +2,10 | +0,76% | 222,99K | 18:34:00 | ||
Skanska B | 192,30 | 199,65 | 192,30 | -3,20 | -1,64% | 958,18K | 18:29:35 | ||
SKF B | 238,0 | 240,0 | 237,4 | +0,3 | +0,13% | 715,35K | 18:24:50 | ||
Smiths Group | 1.727,00 | 1.727,00 | 1.704,00 | +25,00 | +1,47% | 430,21K | 18:35:59 | ||
Smurfit Kappa | 43,75 | 43,90 | 43,35 | 0,00 | 0,00% | 605,81K | 18:27:57 | ||
Societe BIC SA | 67,40 | 67,60 | 66,70 | +0,70 | +1,05% | 19,77K | 18:35:16 | ||
Solvay | 33,65 | 34,94 | 33,58 | -0,74 | -2,15% | 223,08K | 18:35:29 | ||
Sonova H Ag | 270,30 | 271,40 | 266,40 | +3,50 | +1,31% | 122,09K | 18:31:00 | ||
St. James’s Place | 484,80 | 485,40 | 469,80 | +14,80 | +3,15% | 2,12M | 18:35:59 | ||
Stellantis NV | 20,280 | 20,430 | 20,080 | +0,050 | +0,25% | 7,14M | 18:35:01 | ||
STMicro | 37,665 | 37,815 | 37,480 | +0,065 | +0,17% | 1,96M | 18:35:29 | ||
Stora Enso OYJ | 13,125 | 13,210 | 13,030 | +0,190 | +1,47% | 360,68K | 18:24:56 | ||
Swiss Life Holding | 648,80 | 651,40 | 643,00 | +9,20 | +1,44% | 97,83K | 18:31:00 | ||
Swiss Prime Site | 85,60 | 86,35 | 85,30 | -0,35 | -0,41% | 111,77K | 18:31:00 | ||
Symrise AG | 101,775 | 102,850 | 101,275 | -1,575 | -1,52% | 510,25K | 20/03 | ||
Tate&Lyle | 674,50 | 687,00 | 674,50 | -4,50 | -0,66% | 1,33M | 18:35:59 | ||
Taylor Wimpey | 144,30 | 145,63 | 143,75 | +1,10 | +0,77% | 15,65M | 18:35:59 | ||
Teleperformance | 102,60 | 103,00 | 99,40 | +3,76 | +3,80% | 209,62K | 18:35:19 | ||
Tenaris | 15,96 | 16,17 | 15,94 | -0,01 | -0,06% | 1,72M | 18:35:06 | ||
Terna | 7,872 | 7,884 | 7,726 | +0,148 | +1,92% | 5,65M | 18:35:37 | ||
Thales | 167,10 | 169,15 | 167,10 | -0,85 | -0,51% | 186,37K | 18:35:04 | ||
ThyssenKrupp | 4,859 | 4,967 | 4,845 | -0,018 | -0,37% | 3,03M | 18:29:08 | ||
Travis Perkins | 825,00 | 830,50 | 811,50 | +19,50 | +2,42% | 361,63K | 18:35:59 | ||
Trelleborg | 410,80 | 410,80 | 410,80 | +6,40 | +1,58% | 0,00K | 17:00:23 | ||
Tui | 581,50 | 590,50 | 564,00 | +11,00 | +1,93% | 1,04M | 18:35:59 | ||
Umicore | 21,80 | 22,18 | 21,70 | +0,02 | +0,09% | 366,84K | 18:35:11 | ||
United Internet AG | 22,860 | 23,280 | 22,500 | -0,180 | -0,78% | 447,50K | 18:29:43 | ||
UPM-Kymmene | 34,53 | 34,86 | 34,31 | +0,51 | +1,50% | 427,96K | 18:24:51 | ||
Vanquis Banking | 52,10 | 52,90 | 49,00 | +3,05 | +6,22% | 1,61M | 18:35:59 | ||
Wartsila | 18,68 | 18,84 | 18,18 | +0,57 | +3,18% | 921,79K | 18:29:40 | ||
Wendel | 96,70 | 97,50 | 96,70 | +0,25 | +0,26% | 39,03K | 18:35:23 | ||
Yara International | 320,80 | 324,50 | 318,70 | +3,40 | +1,07% | 677,78K | 17:25:19 | ||
Zalando SE | 25,24 | 25,45 | 24,95 | +0,81 | +3,32% | 1,79M | 18:29:55 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi