Fark | |||||||
---|---|---|---|---|---|---|---|
2.759,0 | 2.777,0 | 2.752,0 | -0,25% | 1,85M | aa.aa | ||
654,70 | 657,40 | 652,70 | +0,09% | 39,78M | aa.aa | ||
230,45 | 230,45 | 225,85 | +2,24% | 26M | aa.aa | ||
429,30 | 430,80 | 427,90 | +0,73% | 33,23M | aa.aa | ||
10.215,0 | 10.215,0 | 10.055,0 | +1,24% | 307,12K | aa.aa | ||
59,40 | 59,58 | 58,48 | +1,89% | 126,47M | aa.aa | ||
53,70 | 54,20 | 52,50 | +2,68% | 112,57K | aa.aa | ||
345,70 | 346,50 | 342,50 | +0,23% | 14,29M | aa.aa | ||
675,60 | 677,00 | 666,40 | +1,62% | 5,25M | aa.aa | ||
15,98 | 16,02 | 15,87 | +1,01% | 6,44M | aa.aa | ||
32,31 | 32,34 | 32,16 | +0,59% | 3,96M | aa.aa | ||
79,80 | 80,30 | 79,62 | +0,25% | 263,8K | aa.aa | ||
26,89 | 27,17 | 26,89 | -0,22% | 1,01M | aa.aa | ||
0,2328 | 0,2337 | 0,2316 | 0,00% | 84,8M | aa.aa | ||
24,0200 | 24,0700 | 23,7800 | +1,01% | 2,86M | aa.aa | ||
4,412 | 4,428 | 4,380 | +0,68% | 3,75M | aa.aa | ||
29,12 | 29,20 | 28,80 | +1,18% | 382,17K | aa.aa | ||
137,75 | 138,00 | 136,35 | +0,36% | 289,57K | aa.aa | ||
50,22 | 50,42 | 49,68 | +0,88% | 390,62K | aa.aa | ||
48,09 | 48,23 | 47,68 | +0,38% | 1,22M | aa.aa | ||
81,42 | 81,52 | 80,48 | +0,94% | 856,05K | aa.aa | ||
489,20 | 489,30 | 484,40 | +0,76% | 114,64K | aa.aa | ||
181,15 | 181,40 | 179,40 | +0,86% | 42,36K | aa.aa | ||
100,40 | 100,96 | 100,30 | 0,00% | 1,63M | aa.aa | ||
89,54 | 89,78 | 85,80 | +0,11% | 7,06M | aa.aa | ||
117,95 | 118,30 | 115,90 | +1,77% | 997,57K | aa.aa | ||
282,80 | 284,70 | 282,00 | -0,04% | 695,2K | aa.aa | ||
533,50 | 534,00 | 530,50 | +0,57% | 23,54K | aa.aa | ||
BASFderived | 44,950 | 45,045 | 44,520 | +1,15% | 1,6M | aa.aa | |
Bayerderived | 27,87 | 28,02 | 27,69 | +0,54% | 1,62M | aa.aa | |
Allianzderived | 276,10 | 276,10 | 272,70 | +1,36% | 643,38K | aa.aa | |
Adidasderived | 219,20 | 219,40 | 215,90 | +0,78% | 184,93K | aa.aa | |
Siemensderived | 167,10 | 167,68 | 165,20 | +1,35% | 912,59K | aa.aa | |
Deutsche Bankderived | 14,700 | 14,828 | 14,590 | +0,89% | 4,33M | aa.aa | |
Continentalderived | 59,98 | 60,04 | 59,12 | +1,52% | 130,38K | aa.aa | |
Deutsche Postderived | 38,350 | 38,390 | 38,050 | +0,71% | 1,23M | aa.aa | |
Mercedes Benz Groupderived | 62,090 | 62,300 | 61,810 | +0,78% | 1,57M | aa.aa | |
Henkelderived | 81,12 | 81,46 | 80,54 | +0,62% | 184,5K | aa.aa | |
282,55 | 283,65 | 280,40 | +0,75% | 1,78M | aa.aa | ||
128,60 | 128,60 | 127,70 | +0,31% | 684,59K | aa.aa | ||
165,92 | 166,40 | 165,00 | +0,56% | 374,87K | aa.aa | ||
182,55 | 183,10 | 181,55 | -0,27% | 112,37K | aa.aa | ||
33,95 | 33,96 | 33,62 | +1,07% | 1,93M | aa.aa | ||
60,82 | 61,30 | 60,66 | -0,07% | 944,53K | aa.aa | ||
15,51 | 15,54 | 15,44 | +0,13% | 3,6M | aa.aa | ||
61,42 | 61,61 | 61,03 | +0,56% | 1,54M | aa.aa | ||
32,10 | 32,10 | 31,66 | +1,52% | 393,94K | aa.aa | ||
681,10 | 681,40 | 673,40 | +0,46% | 263,1K | aa.aa | ||
394,40 | 395,95 | 391,60 | +0,55% | 230,31K | aa.aa | ||
226,90 | 227,60 | 225,35 | +0,46% | 425,95K | aa.aa | ||
77,72 | 77,84 | 77,00 | +1,04% | 541,98K | aa.aa | ||
14,260 | 14,285 | 14,100 | +0,92% | 842,5K | aa.aa | ||
214,90 | 215,30 | 213,70 | +0,42% | 258,32K | aa.aa | ||
126,40 | 126,95 | 125,25 | +0,76% | 284,96K | aa.aa | ||
13,72 | 13,72 | 13,59 | +0,88% | 2,93M | aa.aa | ||
10,28 | 10,28 | 10,17 | +0,98% | 3,42M | aa.aa | ||
21,48 | 21,50 | 21,27 | +1,08% | 1,75M | aa.aa | ||
35,65 | 35,76 | 35,36 | +0,79% | 721,65K | aa.aa | ||
140,80 | 141,10 | 139,28 | +1,38% | 1,04M | aa.aa | ||
100,34 | 100,50 | 99,36 | +1,34% | 1,7M | aa.aa | ||
9,89 | 9,90 | 9,79 | +0,92% | 1,37M | aa.aa | ||
62,16 | 62,24 | 61,92 | +0,88% | 2,36M | aa.aa | ||
106,85 | 106,95 | 106,00 | +0,90% | 471,85K | aa.aa | ||
43,17 | 43,61 | 43,08 | +0,28% | 587,97K | aa.aa | ||
29,51 | 29,51 | 29,08 | +1,76% | 1,21M | aa.aa | ||
3,757 | 3,767 | 3,719 | +1,08% | 4,15M | aa.aa | ||
BBVAderived | 9,440 | 9,468 | 9,356 | +0,98% | 5,29M | aa.aa | |
Ferrovialderived | 37,120 | 37,140 | 36,740 | +1,31% | 425,76K | aa.aa | |
Inditexderived | 49,400 | 49,500 | 48,670 | +1,13% | 1,08M | aa.aa | |
Repsolderived | 12,625 | 12,685 | 12,580 | +0,64% | 2,13M | aa.aa | |
Iberdroladerived | 12,685 | 12,730 | 12,595 | +0,67% | 5,61M | aa.aa | |
Telefonicaderived | 4,0640 | 4,0700 | 4,0360 | +0,72% | 4,6M | aa.aa | |
Santanderderived | 4,3515 | 4,3610 | 4,2845 | +1,75% | 15,68M | aa.aa | |
185,2 | 186,4 | 182,5 | +0,87% | 2,71M | aa.aa | ||
75,12 | 75,60 | 74,26 | +0,86% | 4,45M | aa.aa | ||
320,2 | 321,3 | 315,2 | +1,49% | 1,32M | aa.aa | ||
155,55 | 155,95 | 153,90 | +1,27% | 1,8M | aa.aa | ||
214,20 | 215,40 | 213,00 | +0,37% | 1,5M | aa.aa | ||
302,2 | 303,5 | 300,6 | +0,53% | 2,25M | aa.aa | ||
166,2 | 166,7 | 162,7 | +2,03% | 1,96M | aa.aa | ||
138,1 | 138,3 | 136,7 | +0,88% | 1,28M | aa.aa | ||
216,90 | 217,40 | 213,90 | +1,64% | 1,71M | aa.aa | ||
104,65 | 105,00 | 103,85 | +0,96% | 2,46M | aa.aa | ||
268,00 | 268,70 | 264,80 | +1,32% | 1,75M | aa.aa | ||
31,27 | 31,27 | 30,87 | +0,81% | 7,17M | aa.aa | ||
69,46 | 69,84 | 68,98 | -0,06% | 320,05K | aa.aa | ||
160,95 | 162,65 | 160,20 | -0,37% | 140,04K | aa.aa | ||
206,7 | 206,9 | 204,6 | +1,08% | 709,08K | aa.aa | ||
912,0 | 923,0 | 910,6 | -1,03% | 1,11M | aa.aa | ||
10.570 | 10.625 | 10.440 | -0,89% | 12,64K | aa.aa | ||
1.822,5 | 1.825,5 | 1.797,0 | -0,14% | 120,08K | aa.aa | ||
155,2 | 155,6 | 153,3 | +0,85% | 2,13M | aa.aa | ||
48,04 | 48,04 | 47,16 | +1,82% | 271,03K | aa.aa | ||
40,46 | 40,54 | 40,20 | +0,45% | 862,07K | aa.aa | ||
3,750 | 3,765 | 3,718 | +0,54% | 5,23M | aa.aa | ||
BMWderived | 84,460 | 84,520 | 83,500 | +1,49% | 727,98K | aa.aa | |
Fresenius Medical Carederived | 34,530 | 34,630 | 34,220 | +0,96% | 154,7K | aa.aa | |
Deutsche Tel.derived | 25,190 | 25,280 | 25,120 | +0,44% | 3,95M | aa.aa | |
Merckderived | 171,50 | 172,05 | 170,15 | +0,79% | 164,64K | aa.aa | |
Infineonderived | 32,200 | 32,370 | 31,645 | +0,28% | 2,65M | aa.aa | |
Munchener Ruckderived | 475,00 | 476,50 | 469,60 | +1,24% | 238,86K | aa.aa | |
SAPderived | 195,620 | 197,240 | 194,920 | -0,47% | 1,08M | aa.aa | |
74,020 | 74,120 | 73,500 | +0,57% | 44,9M | aa.aa | ||
260,00 | 261,70 | 257,65 | +0,08% | 373,56K | aa.aa | ||
71,80 | 71,98 | 70,78 | +1,13% | 143,96K | aa.aa | ||
Fresenius SEderived | 32,850 | 32,900 | 32,560 | +0,95% | 585,21K | aa.aa | |
5,915 | 5,950 | 5,800 | +1,72% | 268,25K | aa.aa | ||
Heidelberg Materialsderived | 94,280 | 94,640 | 92,900 | +1,84% | 323,73K | aa.aa | |
16.200,0 | 16.200,0 | 15.900,0 | +0,93% | 44,37K | aa.aa | ||
13.076,0 | 13.166,0 | 13.038,0 | +0,45% | 1,82M | aa.aa | ||
226,10 | 226,70 | 224,60 | +0,71% | 19,04M | aa.aa | ||
2.143,00 | 2.149,00 | 2.136,00 | +0,52% | 3,42M | aa.aa | ||
4.314,0 | 4.314,0 | 4.285,0 | +0,61% | 1,51M | aa.aa | ||
287,50 | 288,30 | 282,90 | +1,95% | 3,42M | aa.aa | ||
3.499,00 | 3.520,00 | 3.499,00 | -0,60% | 1,11M | aa.aa | ||
127,70 | 128,40 | 127,20 | +0,08% | 10,07M | aa.aa | ||
718,20 | 720,40 | 711,20 | +0,90% | 887,24K | aa.aa | ||
349,10 | 349,90 | 345,90 | +0,72% | 16,6M | aa.aa | ||
153,55 | 153,85 | 151,60 | +1,59% | 1,99M | aa.aa | ||
2.531,0 | 2.539,5 | 2.515,0 | +1,16% | 2,01M | aa.aa | ||
4.761,5 | 4.812,0 | 4.740,5 | -0,47% | 1,53M | aa.aa | ||
2.250,0 | 2.256,5 | 2.220,5 | +0,60% | 979,28K | aa.aa | ||
18,96 | 19,40 | 18,78 | +0,21% | 2,55M | aa.aa | ||
3.214,0 | 3.214,0 | 3.184,0 | +0,94% | 693,36K | aa.aa | ||
1.602,50 | 1.607,50 | 1.596,00 | +0,34% | 8,08M | aa.aa | ||
496,00 | 498,10 | 494,30 | +0,32% | 4,26M | aa.aa | ||
2.080,00 | 2.091,00 | 2.071,00 | +0,05% | 569,14K | aa.aa | ||
996,20 | 1.016,00 | 996,20 | -2,00% | 2,28M | aa.aa | ||
1.045,50 | 1.050,50 | 1.039,50 | +0,34% | 1,48M | aa.aa | ||
2.514,0 | 2.516,0 | 2.485,0 | +1,37% | 317,41K | aa.aa | ||
10.010,0 | 10.075,0 | 10.010,0 | 0,00% | 699,94K | aa.aa | ||
1.312,50 | 1.319,00 | 1.301,00 | -0,34% | 3,68M | aa.aa | ||
498,90 | 499,30 | 493,00 | +0,26% | 14,71M | aa.aa | ||
2.848,0 | 2.848,0 | 2.799,0 | +1,57% | 200,29K | aa.aa | ||
997,60 | 999,00 | 979,80 | +1,55% | 1,52M | aa.aa | ||
4.811,0 | 4.812,0 | 4.775,0 | +0,42% | 2,71M | aa.aa | ||
1.875,50 | 1.886,00 | 1.853,00 | +0,48% | 1,06M | aa.aa | ||
765,60 | 768,00 | 754,40 | +1,27% | 5,05M | aa.aa | ||
410,20 | 411,00 | 405,00 | +1,18% | 2,85M | aa.aa | ||
1.171,00 | 1.177,00 | 1.168,50 | +0,09% | 1,1M | aa.aa | ||
995,00 | 995,60 | 987,20 | +0,71% | 5,66M | aa.aa | ||
135,85 | 137,00 | 134,50 | +0,48% | 9M | aa.aa | ||
81,50 | 81,70 | 78,65 | +0,99% | 5,3M | aa.aa | ||
2.377,00 | 2.387,00 | 2.369,00 | -0,17% | 2,18M | aa.aa | ||
1.110,5 | 1.115,5 | 1.071,0 | +2,68% | 352,74K | aa.aa | ||
635,50 | 637,00 | 629,50 | +0,95% | 845,93K | aa.aa | ||
150,85 | 151,75 | 150,75 | -0,17% | 287,14K | aa.aa | ||
56,18 | 56,18 | 55,40 | +1,41% | 323,46K | aa.aa | ||
30,19 | 30,37 | 30,05 | +0,13% | 1,15M | aa.aa | ||
20,85 | 20,89 | 20,65 | +1,07% | 1,93M | aa.aa | ||
3,608 | 3,608 | 3,556 | +1,12% | 4,77M | aa.aa | ||
818,80 | 828,10 | 810,80 | -1,70% | 540,92K | aa.aa | ||
3,6775 | 3,6835 | 3,6345 | +1,66% | 47,21M | aa.aa | ||
629,50 | 631,00 | 623,00 | +0,56% | 2,73K | aa.aa | ||
36,545 | 36,585 | 36,205 | +1,11% | 4,44M | aa.aa | ||
34,25 | 34,39 | 34,05 | -0,44% | 827,09K | aa.aa | ||
6,714 | 6,725 | 6,627 | +1,66% | 16,74M | aa.aa | ||
14,598 | 14,598 | 14,468 | +1,39% | 6,38M | aa.aa | ||
4,78 | 4,82 | 4,70 | +1,27% | 221,97K | aa.aa | ||
96,66 | 96,66 | 94,90 | +1,73% | 214,15K | aa.aa | ||
88,45 | 89,30 | 88,20 | +0,68% | 126,99K | aa.aa | ||
197,10 | 197,50 | 196,20 | +0,51% | 330,93K | aa.aa | ||
9,86 | 9,90 | 9,69 | +1,75% | 667,82K | aa.aa | ||
99,18 | 99,46 | 97,58 | +1,25% | 286,74K | aa.aa | ||
41,30 | 41,50 | 41,28 | -0,39% | 343,6K | aa.aa | ||
120,80 | 121,15 | 119,85 | +0,92% | 2,52M | aa.aa | ||
E.ONderived | 12,610 | 12,620 | 12,455 | +1,45% | 3,17M | aa.aa | |
55,16 | 55,38 | 54,82 | +0,29% | 1,01M | aa.aa | ||
3.640,0 | 3.649,0 | 3.619,0 | -0,08% | 1M | aa.aa | ||
223,80 | 224,30 | 222,50 | +0,72% | 860,08K | aa.aa | ||
411,10 | 411,95 | 406,40 | +1,43% | 21,27M | aa.aa | ||
94,34 | 94,58 | 94,00 | +0,21% | 58,55K | aa.aa | ||
923,8 | 924,8 | 912,0 | +1,05% | 125,93K | aa.aa | ||
Amadeusderived | 59,640 | 59,920 | 59,120 | +0,64% | 354,68K | aa.aa | |
103,00 | 103,00 | 102,70 | -0,77% | 1,98K | aa.aa | ||
Deutsche Wohnenderived | 21,000 | 21,150 | 20,750 | +1,45% | 48,08K | aa.aa | |
Volkswagen VZOderived | 97,00 | 97,50 | 96,64 | +0,50% | 623,49K | aa.aa | |
1.143,5 | 1.149,0 | 1.129,0 | +0,88% | 134,15K | aa.aa | ||
534,20 | 534,20 | 526,80 | +1,17% | 21,5K | aa.aa | ||
Kerry Groupderived | 89,35 | 89,65 | 88,60 | +0,56% | 180,88K | aa.aa | |
Vonoviaderived | 30,54 | 30,54 | 29,97 | +1,83% | 2,23M | aa.aa | |
15,170 | 15,185 | 14,765 | +2,05% | 933,44K | aa.aa | ||
26,43 | 26,45 | 26,19 | +0,92% | 3,58M | aa.aa | ||
Aenaderived | 178,10 | 178,30 | 176,70 | +0,62% | 82,57K | aa.aa |