İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
STOXX Büyük 200Mar 25 | Mar 2025 | 546,00 | 547,00 | 545,90 | +0,65% | 546,00+0,65% | 18/01 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 58,54 | 57,26 | 58,92 | 57,52 | +2,24% | 180,34M | 58,54+2,24% | 17/01 | |
TLIT Telecom Italia | 0,2626 | 0,2597 | 0,2632 | 0,2581 | 0,00% | 166,24M | 0,26260,00% | 17/01 | |
VOD Vodafone Group PLC | 69,58 | 69,50 | 69,84 | 68,90 | +0,12% | 102,38M | 69,58+0,12% | 17/01 | |
GLEN Glencore PLC | 380,15 | 370,05 | 385,00 | 376,00 | +2,73% | 72,02M | 380,15+2,73% | 17/01 | |
ISP Intesa Sanpaolo SpA | 4,144 | 4,0985 | 4,1495 | 4,1055 | +1,22% | 69,33M | 4,144+1,22% | 17/01 |
İsim | Fiyat |
---|---|
PRU Prudential | 655,60+30,80+4,93% |
CCL Carnival | 1.913,00+87,0+4,76% |
AAL Anglo American | 2.548,00+88,0+3,58% |
VLOF Valeo | 10,51+0,34+3,34% |
SESFd SES SA | 3,01+0,09+3,08% |
İsim | Fiyat |
---|---|
CARR Carrefour | 13,345-0,695-4,99% |
UCB UCB | 182,50-8,80-4,60% |
NOVOb Novo Nordisk B | 575,60-26,1-4,34% |
MAERSKb Moeller Maersk B | 10.360,00-215-2,03% |
NOVN Novartis | 89,32-1,27-1,40% |