İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
STOXX Büyük 200Dec 24 | Ara 2024 | 536,20 | 536,00 | 535,90 | -0,59% | 536,20-0,59% | 14/12 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,26 | 0,2532 | 0,2608 | 0,253 | +3,95% | 472,59M | 0,26+3,95% | 13/12 | |
LLOY Lloyds Banking Group PLC | 55,38 | 55,00 | 55,62 | 55,06 | +0,69% | 118,03M | 55,38+0,69% | 13/12 | |
VOD Vodafone Group PLC | 69,10 | 68,96 | 69,50 | 68,84 | +0,20% | 92,9M | 69,10+0,20% | 13/12 | |
BP BP PLC | 395,95 | 397,05 | 398,60 | 392,65 | -0,28% | 54,19M | 395,95-0,28% | 13/12 | |
ISP Intesa Sanpaolo SpA | 3,927 | 3,905 | 3,928 | 3,9005 | +0,51% | 46,56M | 3,927+0,51% | 13/12 |
İsim | Fiyat |
---|---|
MUVGn Munchener Ruck | 517,40+27,30+5,57% |
SRENH Swiss Re | 133,55+5,75+4,50% |
TLIT Telecom Italia | 0,26+0,0068+3,95% |
MAERSKb Moeller Maersk B | 12.050,00+360+3,08% |
KBC KBC Groep | 73,20+1,96+2,75% |
İsim | Fiyat |
---|---|
NOVOb Novo Nordisk B | 754,00-30,5-3,89% |
GMAB Genmab | 1.438,50-49,5-3,33% |
DWNG Deutsche Wohnen | 24,40-0,750-2,98% |
VIV Vivendi | 8,30-0,24-2,81% |
VNAn Vonovia | 31,04-0,79-2,48% |