Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
4,403 | 4,418 | 4,370 | +1,43% | 7,85M | aa.aa | ||
14,16 | 14,37 | 14,16 | -0,35% | 4,94M | aa.aa | ||
28,89 | 29,26 | 28,89 | -0,10% | 1,21M | aa.aa | ||
3,668 | 3,736 | 3,665 | +0,33% | 8,44M | aa.aa | ||
Enagasderived | 13,810 | 13,880 | 13,710 | +0,95% | 936,47K | aa.aa | |
Naturgy Energyderived | 21,940 | 22,160 | 21,940 | +0,09% | 427,93K | aa.aa | |
Redeia Corporacionderived | 16,180 | 16,410 | 16,180 | -0,43% | 553,66K | aa.aa | |
Iberdroladerived | 11,705 | 11,910 | 11,705 | -0,38% | 7,07M | aa.aa | |
13,93 | 14,11 | 13,84 | +0,87% | 444,99K | aa.aa | ||
RWEderived | 33,000 | 33,340 | 33,000 | +0,64% | 1,27M | aa.aa | |
139,70 | 141,25 | 138,75 | +0,76% | 18,57M | aa.aa | ||
658,00 | 670,00 | 650,50 | +0,38% | 799,95K | aa.aa | ||
1.017,00 | 1.028,00 | 1.017,00 | +0,30% | 2,38M | aa.aa | ||
1.841,50 | 1.862,50 | 1.841,50 | +0,11% | 2,15M | aa.aa | ||
2.515,0 | 2.554,5 | 25,4 | -0,48% | 396,87K | aa.aa | ||
567,50 | 574,50 | 564,50 | +0,71% | 393,15K | aa.aa | ||
947,00 | 954,40 | 944,20 | +1,33% | 20,73M | aa.aa | ||
6,564 | 6,650 | 6,527 | +0,51% | 32,24M | aa.aa | ||
1,952 | 1,985 | 1,947 | +2,07% | 12,49M | aa.aa | ||
7,518 | 7,554 | 7,490 | +0,97% | 2,23M | aa.aa | ||
28,32 | 28,58 | 28,18 | +0,57% | 87,88K | aa.aa | ||
E.ONderived | 12,510 | 12,510 | 12,395 | +1,05% | 3,89M | aa.aa | |
Endesaderived | 17,895 | 18,005 | 17,845 | +0,82% | 576,3K | aa.aa | |
392,20 | 406,60 | 392,20 | -0,38% | 444,99K | aa.aa | ||
Uniper SEderived | 42,250 | 42,780 | 41,510 | -0,59% | 3,75K | aa.aa | |
4,854 | 4,860 | 4,826 | +1,21% | 1,86M | aa.aa |