Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
4,351 | 4,379 | 4,337 | -0,68% | 6,84M | aa.aa | ||
14,44 | 14,46 | 14,20 | +1,26% | 4,61M | aa.aa | ||
28,90 | 29,09 | 28,62 | +0,77% | 1,45M | aa.aa | ||
3,776 | 3,790 | 3,718 | +1,34% | 6,57M | aa.aa | ||
Enagasderived | 13,620 | 13,640 | 13,530 | -0,37% | 779,92K | aa.aa | |
Naturgy Energyderived | 22,740 | 22,780 | 22,480 | -0,26% | 483,72K | aa.aa | |
Redeia Corporacionderived | 16,290 | 16,400 | 16,230 | -0,49% | 708,52K | aa.aa | |
Iberdroladerived | 12,210 | 12,220 | 12,025 | +0,54% | 5,5M | aa.aa | |
13,73 | 13,84 | 13,53 | +0,59% | 936,34K | aa.aa | ||
RWEderived | 33,630 | 33,630 | 33,060 | +0,99% | 1,35M | aa.aa | |
130,95 | 131,20 | 127,65 | +1,63% | 31,59M | aa.aa | ||
620,50 | 620,50 | 604,00 | +1,06% | 745,53K | aa.aa | ||
1.012,00 | 1.014,00 | 999,80 | +0,30% | 1,66M | aa.aa | ||
1.833,00 | 1.840,50 | 1.794,00 | +1,69% | 1,59M | aa.aa | ||
2.507,0 | 2.510,0 | 2.470,0 | +0,56% | 296,02K | aa.aa | ||
645,50 | 657,50 | 614,50 | +13,95% | 3,7M | aa.aa | ||
974,20 | 976,60 | 961,20 | +1,14% | 8,6M | aa.aa | ||
6,670 | 6,730 | 6,621 | +0,15% | 20,66M | aa.aa | ||
1,973 | 1,984 | 1,958 | -0,50% | 5,96M | aa.aa | ||
7,738 | 7,746 | 7,650 | +0,13% | 3,86M | aa.aa | ||
28,72 | 28,82 | 28,10 | +1,56% | 105,55K | aa.aa | ||
E.ONderived | 12,855 | 12,865 | 12,735 | +0,16% | 2,8M | aa.aa | |
Endesaderived | 18,025 | 18,085 | 17,885 | -0,08% | 948,49K | aa.aa | |
405,80 | 406,30 | 395,70 | +1,73% | 296,7K | aa.aa | ||
Uniper SEderived | 39,840 | 41,990 | 39,310 | -3,21% | 14,63K | aa.aa | |
4,928 | 4,980 | 4,874 | -1,01% | 2,34M | aa.aa |