Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
8.772,0 | 8.968,0 | 8.772,0 | -1,88% | 787,13K | aa.aa | ||
320,00 | 323,90 | 318,40 | +0,06% | 7,57M | aa.aa | ||
14,690 | 14,870 | 14,690 | 0,00% | 1,15M | aa.aa | ||
19,53 | 19,98 | 19,49 | -1,41% | 454,28K | aa.aa | ||
Inditexderived | 45,260 | 45,800 | 45,010 | +0,07% | 1,28M | aa.aa | |
167,2 | 169,4 | 165,3 | -1,07% | 2,96M | aa.aa | ||
45,86 | 46,14 | 45,84 | +0,70% | 49,52K | aa.aa | ||
16,73 | 16,80 | 16,60 | +1,15% | 436,31K | aa.aa | ||
Ceconomyderived | 2,718 | 2,734 | 2,680 | +0,74% | 196,8K | aa.aa | |
318,90 | 319,50 | 316,00 | +1,22% | 206K | aa.aa | ||
277,00 | 278,60 | 274,50 | +1,02% | 9,98M | aa.aa | ||
326,20 | 327,80 | 325,00 | +0,06% | 7,92M | aa.aa | ||
1.281,0 | 1.300,0 | 1.257,0 | +0,47% | 195,63K | aa.aa | ||
273,40 | 276,00 | 272,60 | +0,22% | 4,5M | aa.aa | ||
842,00 | 848,50 | 827,50 | +1,02% | 297,5K | aa.aa | ||
29,87 | 29,91 | 29,49 | +1,46% | 1,74M | aa.aa | ||
3,8150 | 3,9745 | 3,7200 | -2,56% | 107,78K | aa.aa | ||
424,10 | 424,10 | 396,40 | +12,17% | 6,69M | aa.aa | ||
78,85 | 78,85 | 76,60 | +2,07% | 3,99M | aa.aa | ||
DIAderived | 0,0130 | 0,0133 | 0,0130 | -0,76% | 2,9M | aa.aa | |
35,02 | 35,20 | 34,64 | +0,20% | 21,05K | aa.aa | ||
Zalando SEderived | 23,31 | 23,64 | 23,07 | +0,09% | 381K | aa.aa | |
108,00 | 111,60 | 107,40 | -2,53% | 325,87K | aa.aa | ||
463,00 | 466,60 | 457,10 | +1,07% | 2,39M | aa.aa |