Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
13,07 | 13,65 | 13,07 | -2,17% | 1,74M | aa.aa | ||
BASFderived | 42,320 | 42,915 | 42,070 | -1,81% | 2,3M | aa.aa | |
Bayerderived | 27,27 | 27,51 | 27,13 | -0,82% | 2,09M | aa.aa | |
306,40 | 312,60 | 306,20 | -1,48% | 356,71K | aa.aa | ||
165,90 | 167,92 | 165,52 | -1,71% | 628,16K | aa.aa | ||
31,47 | 32,60 | 31,19 | -3,23% | 275,05K | aa.aa | ||
Lanxessderived | 23,580 | 24,230 | 23,510 | -2,48% | 308,98K | aa.aa | |
K+S AGderived | 11,950 | 11,985 | 11,775 | +0,17% | 589,69K | aa.aa | |
Symrise AGderived | 114,900 | 117,150 | 111,850 | -1,58% | 659,28K | aa.aa | |
1.088,0 | 1.102,0 | 1.078,0 | -1,09% | 148,6K | aa.aa | ||
1.603,0 | 1.642,0 | 1.603,0 | -2,20% | 654,06K | aa.aa | ||
3.967,0 | 4.064,0 | 3.967,0 | -1,86% | 234,69K | aa.aa | ||
56,20 | 57,04 | 56,04 | -1,61% | 286,48K | aa.aa | ||
85,00 | 87,00 | 83,40 | +1,67% | 214,26K | aa.aa | ||
12,64 | 12,81 | 12,62 | -0,39% | 469,89K | aa.aa | ||
Brenntag AGderived | 65,060 | 66,060 | 64,960 | -1,15% | 260,7K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 39,960 | 40,400 | 39,860 | -0,65% | 104,84K | aa.aa | |
116,3 | 119,8 | 116,2 | -2,84% | 170,75K | aa.aa | ||
21,94 | 22,18 | 21,76 | -1,39% | 437,59K | aa.aa | ||
19,065 | 19,455 | 18,705 | +1,60% | 1,34M | aa.aa | ||
733,50 | 748,00 | 730,50 | +0,89% | 11,2K | aa.aa | ||
131,50 | 133,70 | 130,80 | -1,13% | 123,36K | aa.aa | ||
Covestroderived | 54,880 | 54,960 | 54,460 | +0,77% | 404,33K | aa.aa |