Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2.488,0 | 2.497,0 | 2.460,0 | +1,14% | 9,55M | xx.xx | ||
683,70 | 693,80 | 680,80 | -1,91% | 89,8M | xx.xx | ||
204,85 | 208,90 | 202,90 | -1,54% | 85,23M | xx.xx | ||
471,00 | 473,15 | 467,30 | +0,11% | 86,47M | xx.xx | ||
55,56 | 56,32 | 54,98 | -0,93% | 246,17M | xx.xx | ||
707,20 | 710,00 | 698,20 | -0,73% | 14,45M | xx.xx | ||
15,53 | 15,71 | 15,40 | -1,10% | 24,1M | xx.xx | ||
32,87 | 32,95 | 32,59 | +0,03% | 9M | xx.xx | ||
49,79 | 50,62 | 49,57 | -2,83% | 10,42M | xx.xx | ||
483,70 | 487,90 | 481,20 | -0,47% | 451,88K | xx.xx | ||
94,03 | 94,81 | 94,02 | -0,32% | 5M | xx.xx | ||
93,70 | 95,02 | 93,48 | -1,26% | 12,2M | xx.xx | ||
252,80 | 254,10 | 250,10 | +1,12% | 4,15M | xx.xx | ||
BASFderived | 45,150 | 45,615 | 44,995 | -0,86% | 5,32M | xx.xx | |
Bayerderived | 26,00 | 26,13 | 25,80 | 0,00% | 5,14M | xx.xx | |
Allianzderived | 259,60 | 261,30 | 258,00 | -0,15% | 1,42M | xx.xx | |
Siemensderived | 168,20 | 170,44 | 166,90 | -1,26% | 2,77M | xx.xx | |
Mercedes Benz Groupderived | 63,660 | 64,470 | 63,520 | -1,06% | 7,8M | xx.xx | |
162,88 | 164,50 | 162,18 | -0,86% | 1,57M | xx.xx | ||
30,56 | 31,16 | 30,39 | -1,23% | 9,62M | xx.xx | ||
59,33 | 60,48 | 58,72 | -1,30% | 6,38M | xx.xx | ||
717,30 | 719,50 | 710,40 | +0,52% | 902,57K | xx.xx | ||
440,65 | 442,70 | 438,45 | -0,45% | 610,56K | xx.xx | ||
226,50 | 228,80 | 224,50 | -1,18% | 1,74M | xx.xx | ||
87,62 | 88,78 | 87,14 | -0,56% | 5,02M | xx.xx | ||
61,77 | 62,29 | 61,41 | -0,87% | 7,66M | xx.xx | ||
101,80 | 102,20 | 100,85 | -0,59% | 2,68M | xx.xx | ||
BBVAderived | 9,190 | 9,378 | 9,068 | -1,71% | 25,3M | xx.xx | |
Telefonicaderived | 4,0890 | 4,0890 | 4,0100 | +1,34% | 43,98M | xx.xx | |
Santanderderived | 4,3350 | 4,4430 | 4,2820 | -2,39% | 69,58M | xx.xx | |
987,9 | 993,6 | 978,6 | -0,59% | 4,62M | xx.xx | ||
Deutsche Tel.derived | 22,880 | 23,000 | 22,800 | -0,04% | 17,84M | xx.xx | |
SAPderived | 181,060 | 181,480 | 179,120 | +0,76% | 5,12M | xx.xx | |
71,620 | 72,360 | 71,140 | -0,91% | 107,34M | xx.xx | ||
12.472,0 | 12.526,0 | 12.318,0 | +0,60% | 6,18M | xx.xx | ||
2.036,00 | 2.048,00 | 2.019,00 | -0,34% | 4,11M | xx.xx | ||
4.428,0 | 4.458,0 | 4.391,0 | -0,32% | 3,19M | xx.xx | ||
2.578,0 | 2.596,0 | 2.552,0 | -0,48% | 8,02M | xx.xx | ||
5.234,0 | 5.274,0 | 5.201,0 | -0,70% | 6,92M | xx.xx | ||
1.599,00 | 1.615,00 | 1.575,00 | -1,17% | 16,61M | xx.xx | ||
4.434,0 | 4.454,0 | 4.413,0 | +0,02% | 8,91M | xx.xx | ||
898,80 | 909,60 | 898,80 | -0,69% | 24,87M | xx.xx | ||
141,60 | 142,95 | 140,20 | -0,67% | 33,54M | xx.xx | ||
963,40 | 984,00 | 957,00 | -2,58% | 1,17M | xx.xx | ||
3,4530 | 3,4815 | 3,4175 | -1,16% | 127,85M | xx.xx | ||
13,936 | 14,156 | 13,906 | -1,39% | 29,7M | xx.xx | ||
55,06 | 55,42 | 55,06 | -0,83% | 9,76M | xx.xx | ||
27,03 | 27,84 | 27,03 | -3,19% | 19,68M | xx.xx |