Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2.433,0 | 2.449,0 | 2.428,0 | -0,73% | 2,79M | xx.xx | ||
688,90 | 693,30 | 685,90 | -0,29% | 17,32M | xx.xx | ||
210,75 | 213,30 | 210,20 | -1,15% | 42,47M | xx.xx | ||
484,70 | 490,20 | 481,70 | +1,30% | 28,16M | xx.xx | ||
54,94 | 55,50 | 54,88 | -1,22% | 194,39M | xx.xx | ||
705,20 | 717,00 | 703,80 | -1,26% | 6,47M | xx.xx | ||
16,28 | 16,41 | 16,20 | -0,45% | 7,57M | xx.xx | ||
34,06 | 34,31 | 33,82 | +0,52% | 4,28M | xx.xx | ||
49,75 | 50,04 | 49,23 | -1,25% | 2,86M | xx.xx | ||
476,50 | 479,90 | 474,10 | -1,30% | 184,13K | xx.xx | ||
96,46 | 96,54 | 95,52 | -0,27% | 2,63M | xx.xx | ||
92,52 | 92,66 | 91,06 | +0,70% | 3,29M | xx.xx | ||
248,50 | 249,30 | 246,50 | -0,64% | 1,03M | xx.xx | ||
BASFderived | 44,720 | 44,855 | 44,135 | +0,74% | 1,77M | xx.xx | |
Bayerderived | 25,86 | 26,21 | 25,03 | -1,20% | 5,17M | xx.xx | |
Allianzderived | 258,70 | 261,80 | 256,40 | -1,45% | 744,21K | xx.xx | |
Siemensderived | 174,84 | 176,32 | 173,98 | -1,29% | 829,18K | xx.xx | |
Mercedes Benz Groupderived | 64,730 | 64,860 | 64,060 | -0,11% | 2,19M | xx.xx | |
162,88 | 162,88 | 160,68 | +0,16% | 620,14K | xx.xx | ||
31,14 | 31,25 | 30,67 | -0,38% | 3,53M | xx.xx | ||
61,23 | 61,47 | 60,43 | -0,71% | 2,58M | xx.xx | ||
709,60 | 714,70 | 703,10 | -0,34% | 270,19K | xx.xx | ||
405,65 | 409,00 | 403,15 | -1,60% | 407,26K | xx.xx | ||
224,60 | 224,75 | 221,65 | -0,33% | 680,93K | xx.xx | ||
90,44 | 91,67 | 90,44 | -1,54% | 1,6M | xx.xx | ||
64,01 | 64,43 | 63,24 | +0,63% | 3,57M | xx.xx | ||
101,35 | 101,90 | 99,80 | +0,45% | 1,21M | xx.xx | ||
Iberdroladerived | 12,185 | 12,295 | 12,175 | -1,10% | 7,3M | xx.xx | |
Santanderderived | 4,3235 | 4,4300 | 4,2770 | -2,79% | 25,35M | xx.xx | |
993,5 | 1.013,4 | 965,6 | -1,10% | 2,9M | xx.xx | ||
Deutsche Tel.derived | 23,510 | 23,720 | 23,450 | -0,72% | 4,86M | xx.xx | |
SAPderived | 185,200 | 186,700 | 182,340 | -0,26% | 1,06M | xx.xx | |
68,960 | 70,460 | 68,740 | -1,82% | 63,41M | xx.xx | ||
12.086,0 | 12.292,0 | 12.042,0 | -1,77% | 1,57M | xx.xx | ||
2.014,00 | 2.029,00 | 2.007,00 | -0,69% | 1,16M | xx.xx | ||
4.258,0 | 4.267,0 | 4.217,0 | -0,72% | 1,1M | xx.xx | ||
3.575,00 | 3.575,00 | 3.551,00 | -0,06% | 2,26M | xx.xx | ||
2.463,5 | 2.473,0 | 2.454,0 | -0,67% | 3,75M | xx.xx | ||
5.170,0 | 5.220,0 | 5.144,9 | -1,22% | 1,58M | xx.xx | ||
1.503,50 | 1.517,50 | 1.494,00 | -1,47% | 7,04M | xx.xx | ||
4.308,0 | 4.316,0 | 4.267,0 | -0,85% | 4,07M | xx.xx | ||
893,00 | 899,60 | 886,80 | +0,86% | 13,91M | xx.xx | ||
137,15 | 140,35 | 136,10 | -2,94% | 19,96M | xx.xx | ||
965,90 | 968,50 | 949,20 | +1,22% | 355,72K | xx.xx | ||
3,5300 | 3,5810 | 3,5155 | -1,44% | 62,16M | xx.xx | ||
6,585 | 6,607 | 6,520 | -0,33% | 24,53M | xx.xx | ||
14,528 | 14,698 | 14,502 | -0,03% | 10,35M | xx.xx | ||
54,60 | 54,74 | 53,88 | +0,29% | 1,39M | xx.xx | ||
26,90 | 26,93 | 26,55 | -0,30% | 2,2M | xx.xx |