Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 43,89 | 44,40 | 43,54 | +2,17 | +5,20% | 2,60M | 11:54:00 | ||
Air Liquide | 186,34 | 187,16 | 186,32 | -0,16 | -0,09% | 60,38K | 12:17:32 | ||
Allianz | 260,85 | 262,75 | 260,55 | -0,55 | -0,21% | 175,88K | 12:17:28 | ||
Anheuser Busch Inbev | 53,92 | 54,18 | 53,60 | +0,06 | +0,11% | 120,15K | 12:17:32 | ||
ASML Holding | 858,70 | 871,50 | 845,60 | +6,30 | +0,74% | 187,47K | 12:17:44 | ||
AstraZeneca | 10.930,0 | 11.018,0 | 10.928,0 | +68,0 | +0,63% | 220,50K | 12:17:48 | ||
Axa | 33,73 | 33,81 | 33,54 | +0,27 | +0,81% | 388,18K | 12:17:16 | ||
Barclays | 181,84 | 182,92 | 181,14 | +1,90 | +1,06% | 5,02M | 12:17:44 | ||
BASF | 50,810 | 51,205 | 50,625 | -0,160 | -0,31% | 422,94K | 12:17:48 | ||
Bayer | 26,23 | 26,38 | 25,95 | -0,02 | -0,08% | 815,84K | 12:17:44 | ||
BNP Paribas | 64,71 | 65,10 | 64,66 | +0,56 | +0,87% | 272,56K | 12:17:48 | ||
BP | 509,60 | 515,10 | 509,60 | -7,20 | -1,39% | 4,04M | 12:17:33 | ||
British American Tobacco | 2.289,0 | 2.309,0 | 2.287,0 | +13,0 | +0,57% | 618,57K | 12:17:30 | ||
BT Group | 103,65 | 104,25 | 103,45 | +0,50 | +0,48% | 1,73M | 12:17:30 | ||
Deutsche Tel. | 20,885 | 21,015 | 20,885 | +0,005 | +0,02% | 967,65K | 12:15:23 | ||
Diageo | 2.847,0 | 2.859,5 | 2.815,0 | +48,0 | +1,71% | 456,10K | 12:17:48 | ||
Enel | 5,855 | 5,882 | 5,798 | +0,069 | +1,19% | 7,54M | 12:17:38 | ||
Eni SpA | 15,154 | 15,314 | 15,138 | -0,176 | -1,15% | 2,29M | 12:17:47 | ||
GSK plc | 1.589,00 | 1.595,53 | 1.584,50 | -1,00 | -0,06% | 472,43K | 12:15:37 | ||
HSBC | 641,00 | 645,60 | 637,60 | +4,90 | +0,77% | 4,30M | 12:17:49 | ||
Iberdrola | 11,330 | 11,430 | 11,310 | +0,120 | +1,07% | 1,33M | 12:17:41 | ||
Imperial Brands | 1.752,50 | 1.759,50 | 1.746,00 | +17,50 | +1,01% | 135,95K | 12:16:58 | ||
ING Groep | 15,01 | 15,06 | 14,95 | +0,08 | +0,55% | 1,34M | 12:17:44 | ||
Intesa | 3,3105 | 3,3350 | 3,3045 | +0,0115 | +0,35% | 16,20M | 12:17:29 | ||
L'Oreal | 422,60 | 423,00 | 417,75 | +4,35 | +1,04% | 33,66K | 12:17:32 | ||
Lloyds Banking | 50,99 | 51,30 | 50,70 | +0,56 | +1,11% | 13,38M | 12:17:41 | ||
Louis Vuitton | 805,00 | 808,80 | 799,00 | +1,00 | +0,12% | 58,60K | 12:17:44 | ||
Mercedes Benz Group | 74,620 | 75,100 | 74,590 | +0,220 | +0,30% | 337,95K | 12:17:49 | ||
National Grid | 1.031,50 | 1.044,00 | 1.029,30 | +18,50 | +1,83% | 1,74M | 12:17:52 | ||
Nestle SA | 93,62 | 93,98 | 93,30 | +0,26 | +0,28% | 835,26K | 11:54:00 | ||
Novartis | 84,67 | 84,91 | 84,27 | -0,18 | -0,21% | 385,83K | 11:54:00 | ||
Novo Nordisk B | 873,4 | 877,0 | 866,6 | +2,1 | +0,24% | 232,44K | 12:17:16 | ||
Prudential | 710,00 | 710,00 | 695,80 | +17,80 | +2,57% | 679,73K | 12:17:51 | ||
Reckitt Benckiser | 4.143,0 | 4.176,0 | 4.127,0 | +33,0 | +0,80% | 234,92K | 12:17:22 | ||
Relx | 3.328,00 | 3.338,00 | 3.321,00 | +23,00 | +0,70% | 220,29K | 12:17:48 | ||
Rio Tinto PLC | 5.407,0 | 5.434,0 | 5.381,0 | +19,0 | +0,35% | 300,35K | 12:17:48 | ||
Roche Holding Participation | 220,70 | 221,80 | 219,10 | +0,60 | +0,27% | 219,51K | 11:54:00 | ||
Sanofi | 85,71 | 86,15 | 85,47 | -0,47 | -0,55% | 210,69K | 12:17:44 | ||
Santander | 4,4855 | 4,5045 | 4,4640 | +0,0675 | +1,53% | 5,89M | 12:17:25 | ||
SAP | 168,700 | 169,300 | 168,275 | -0,060 | -0,04% | 181,63K | 12:17:37 | ||
Schneider Electric | 216,00 | 216,55 | 213,60 | +6,50 | +3,10% | 295,93K | 12:17:24 | ||
Shell | 33,26 | 33,56 | 33,26 | -0,28 | -0,82% | 1,46M | 12:17:27 | ||
Siemens | 176,15 | 177,10 | 174,76 | +3,47 | +2,01% | 313,02K | 12:17:48 | ||
TotalEnergies SE | 67,02 | 67,65 | 67,02 | -0,64 | -0,95% | 490,51K | 12:17:46 | ||
UBS Group | 25,52 | 25,90 | 25,49 | -0,13 | -0,51% | 855,68K | 11:53:00 | ||
Unilever | 3.783,0 | 3.791,0 | 3.747,0 | +45,0 | +1,20% | 465,75K | 12:17:52 | ||
Vinci | 113,25 | 113,50 | 112,55 | +0,95 | +0,85% | 144,53K | 12:16:07 | ||
Vodafone Group PLC | 66,497 | 67,080 | 66,400 | +0,017 | +0,03% | 4,39M | 12:17:37 | ||
Zurich Insurance Group | 442,10 | 446,70 | 441,50 | -3,60 | -0,81% | 53,21K | 11:54:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi