Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44,36 | 44,50 | 44,12 | +0,60 | +1,37% | 18,80K | 14:47:07 | ||
ABB | 44,73 | 44,83 | 44,56 | +0,22 | +0,49% | 843,92K | 14:34:00 | ||
Adecco N | 31,88 | 31,98 | 31,40 | +0,76 | +2,44% | 231,91K | 14:29:00 | ||
Aena | 175,70 | 176,30 | 174,90 | +1,20 | +0,69% | 46,28K | 14:40:00 | ||
Aeroports Paris | 117,50 | 120,00 | 116,40 | +0,60 | +0,51% | 51,32K | 14:43:11 | ||
Airbus Group | 155,28 | 158,12 | 153,72 | -3,24 | -2,04% | 577,45K | 14:49:15 | ||
Alfa Laval | 470,1 | 472,1 | 463,6 | +2,0 | +0,43% | 343,43K | 14:49:02 | ||
Alstom | 15,13 | 15,18 | 14,98 | +0,23 | +1,51% | 421,68K | 14:48:20 | ||
Amadeus | 59,500 | 59,800 | 59,290 | +0,300 | +0,51% | 90,33K | 14:46:59 | ||
Andritz Ag | 51,925 | 52,725 | 51,875 | -0,475 | -0,91% | 51,76K | 14:48:32 | ||
Ashtead Group | 5.940,0 | 5.960,0 | 5.808,0 | +180,0 | +3,13% | 136,53K | 14:47:30 | ||
Atlas Copco A | 192,9 | 193,4 | 191,7 | +3,6 | +1,90% | 1,03M | 14:49:08 | ||
Babcock International | 517,00 | 520,00 | 505,50 | +0,50 | +0,10% | 114,94K | 14:48:44 | ||
BAE Systems | 1.322,50 | 1.330,00 | 1.307,00 | +2,50 | +0,19% | 2,44M | 14:49:04 | ||
Bilfinger SE | 45,250 | 45,550 | 44,600 | +0,650 | +1,46% | 37,71K | 14:40:50 | ||
Bollore | 6,23 | 6,25 | 6,22 | +0,04 | +0,57% | 68,29K | 14:46:32 | ||
bpost NV | 3,72 | 3,73 | 3,65 | +0,12 | +3,33% | 132,84K | 14:43:48 | ||
Bunzl | 3.080,0 | 3.088,0 | 3.046,0 | +46,0 | +1,52% | 82,40K | 14:47:25 | ||
Bureau Verita | 27,50 | 27,64 | 27,30 | +0,18 | +0,66% | 222,68K | 14:48:30 | ||
Capita | 13,28 | 13,44 | 13,00 | +0,08 | +0,61% | 1,02M | 14:43:14 | ||
Dassault Avia | 202,40 | 205,00 | 200,00 | +0,60 | +0,30% | 4,70K | 14:47:55 | ||
DCC | 5.450,0 | 5.490,0 | 5.445,0 | 0,0 | 0,00% | 18,06K | 14:41:50 | ||
Deutsche Post | 38,605 | 38,730 | 38,185 | +0,605 | +1,59% | 602,56K | 14:49:14 | ||
DKSH Holding | 59,30 | 59,40 | 58,20 | -0,40 | -0,67% | 42,59K | 14:30:00 | ||
Dorma Kaba Holding | 482,00 | 482,00 | 474,00 | +9,00 | +1,90% | 0,10K | 14:02:00 | ||
DS Smith | 335,60 | 339,20 | 335,40 | -4,40 | -1,29% | 755,30K | 14:49:16 | ||
Dsv | 1.016,5 | 1.021,5 | 996,6 | +28,5 | +2,88% | 163,64K | 14:48:28 | ||
Duerr | 22,860 | 22,940 | 22,660 | +0,520 | +2,33% | 8,28K | 14:19:23 | ||
Edenred | 45,13 | 45,57 | 45,11 | +0,11 | +0,24% | 81,15K | 14:48:42 | ||
Essentra | 171,57 | 173,40 | 171,57 | +0,17 | +0,10% | 726,91K | 14:13:46 | ||
Eurazeo | 85,35 | 85,40 | 83,05 | +3,00 | +3,64% | 36,16K | 14:37:48 | ||
Experian | 3.245,0 | 3.282,0 | 3.225,0 | +20,0 | +0,62% | 212,94K | 14:48:52 | ||
Ferguson | 17.105,0 | 17.115,0 | 17.035,0 | +290,0 | +1,73% | 5,70K | 14:40:41 | ||
Fingerprint Cards | 0,97 | 0,97 | 0,92 | +0,05 | +5,59% | 2,42M | 14:47:16 | ||
Flughafen Zurich | 188,30 | 189,20 | 187,80 | +1,40 | +0,75% | 4,58K | 14:32:00 | ||
Fraport | 47,420 | 47,740 | 47,290 | +0,620 | +1,32% | 29,00K | 14:49:01 | ||
GEA Group AG | 37,400 | 37,450 | 37,110 | +0,480 | +1,30% | 16,68K | 14:46:22 | ||
Georg Fischer | 63,80 | 63,90 | 63,25 | +0,95 | +1,51% | 33,60K | 14:33:00 | ||
Getlink | 15,71 | 15,86 | 15,69 | +0,07 | +0,45% | 83,27K | 14:42:40 | ||
Halma | 2.189,6 | 2.211,0 | 2.188,0 | +11,6 | +0,53% | 87,29K | 14:47:24 | ||
Hays | 92,60 | 93,00 | 91,30 | +1,35 | +1,48% | 320,17K | 14:28:43 | ||
Howden Joinery | 877,50 | 886,50 | 877,50 | +5,50 | +0,63% | 207,34K | 14:48:48 | ||
Huhtamaki | 36,08 | 36,38 | 35,62 | -0,16 | -0,44% | 128,30K | 14:37:50 | ||
IMI PLC | 1.739,00 | 1.743,00 | 1.735,00 | +14,00 | +0,81% | 33,47K | 14:36:57 | ||
International Distributions Services | 274,60 | 281,80 | 272,80 | +0,60 | +0,22% | 301,72K | 14:48:35 | ||
Intertek | 4.894,0 | 4.988,0 | 4.884,0 | -54,0 | -1,09% | 45,26K | 14:49:14 | ||
ISS A/S | 130,80 | 131,10 | 127,10 | +4,10 | +3,24% | 312,90K | 14:45:26 | ||
IWG | 188,30 | 188,70 | 182,50 | +4,50 | +2,45% | 201,87K | 14:43:36 | ||
Kion Group AG | 44,40 | 44,92 | 44,20 | +0,26 | +0,59% | 115,64K | 14:33:00 | ||
Kone Corporation | 45,45 | 45,64 | 44,16 | +1,44 | +3,27% | 242,51K | 14:49:17 | ||
Kuehne & Nagel | 244,80 | 246,30 | 240,70 | +6,30 | +2,64% | 81,22K | 14:31:00 | ||
Legrand | 97,00 | 97,10 | 95,92 | +1,30 | +1,36% | 45,55K | 14:48:53 | ||
Leonardo | 21,570 | 21,600 | 21,190 | +0,150 | +0,70% | 1,09M | 14:46:45 | ||
Moeller Maersk B | 10.405 | 10.485 | 9.758 | +675 | +6,94% | 35,65K | 14:48:28 | ||
Mtu Aero Engines Holding AG | 220,20 | 220,30 | 217,85 | +0,10 | +0,05% | 39,72K | 14:48:13 | ||
OC Oerlikon Corp | 3,91 | 3,94 | 3,91 | +0,04 | +0,93% | 69,63K | 14:23:00 | ||
Philips | 19,48 | 19,48 | 19,23 | +0,22 | +1,12% | 515,21K | 14:49:08 | ||
PostNL | 1,233 | 1,241 | 1,210 | +0,029 | +2,41% | 1,05M | 14:40:03 | ||
Prysmian | 50,9400 | 51,1200 | 49,7400 | +1,5000 | +3,03% | 286,79K | 14:48:43 | ||
Qinetiq | 340,20 | 344,20 | 339,55 | -1,00 | -0,29% | 228,08K | 14:45:22 | ||
Randstad Holding | 46,45 | 46,59 | 45,99 | +0,76 | +1,66% | 98,21K | 14:48:48 | ||
Rentokil | 412,30 | 414,60 | 410,50 | +1,80 | +0,44% | 744,29K | 14:49:00 | ||
Rexel | 24,73 | 24,76 | 24,21 | +0,43 | +1,77% | 109,46K | 14:45:01 | ||
Rolls-Royce Holdings | 415,60 | 415,83 | 409,20 | +9,90 | +2,44% | 6,84M | 14:49:17 | ||
Rotork | 310,60 | 312,60 | 310,40 | +0,80 | +0,26% | 54,66K | 14:45:55 | ||
Saab AB | 922,00 | 922,00 | 922,00 | +0,00 | +0,00% | 0 | 12/04 | ||
Safran | 207,00 | 211,50 | 203,10 | -0,50 | -0,24% | 236,92K | 14:49:14 | ||
Sandvik | 226,30 | 227,30 | 224,00 | +3,70 | +1,66% | 485,61K | 14:48:52 | ||
Sartorius AG Vz | 289,70 | 290,90 | 284,00 | +7,60 | +2,69% | 36,79K | 14:34:04 | ||
Schindler Ps | 228,80 | 229,00 | 227,60 | +1,40 | +0,62% | 11,66K | 14:30:00 | ||
Schneider Electric | 214,25 | 214,70 | 212,85 | +2,85 | +1,35% | 158,05K | 14:48:56 | ||
Securitas B | 109,50 | 110,70 | 109,15 | +0,05 | +0,05% | 234,79K | 14:48:56 | ||
SGS | 82,38 | 83,40 | 81,30 | +0,28 | +0,34% | 153,18K | 14:32:00 | ||
Siemens | 175,15 | 175,65 | 174,04 | +1,45 | +0,83% | 310,02K | 14:49:18 | ||
SKF B | 224,8 | 231,2 | 223,3 | +5,2 | +2,37% | 929,62K | 14:48:45 | ||
Smiths Group | 1.616,00 | 1.621,00 | 1.611,00 | +13,00 | +0,81% | 94,88K | 14:44:29 | ||
Smurfit Kappa | 39,89 | 40,06 | 39,44 | +0,23 | +0,58% | 331,88K | 14:48:48 | ||
Spectris | 3.268,0 | 3.302,0 | 3.230,0 | +14,0 | +0,43% | 12,29K | 14:37:38 | ||
Spirax-Sarco Engineering | 8.890,0 | 8.955,0 | 8.890,0 | +40,0 | +0,45% | 41,09K | 14:48:50 | ||
Teleperformance | 89,30 | 90,10 | 87,98 | +1,72 | +1,96% | 58,42K | 14:48:16 | ||
Thales | 156,95 | 158,30 | 155,55 | +0,30 | +0,19% | 36,16K | 14:48:30 | ||
ThyssenKrupp | 4,798 | 4,963 | 4,640 | +0,340 | +7,63% | 5,70M | 14:49:09 | ||
Travis Perkins | 745,50 | 748,00 | 724,00 | +26,00 | +3,61% | 74,45K | 14:48:43 | ||
Trelleborg | 389,40 | 390,00 | 382,20 | +10,00 | +2,64% | 0,42K | 13:19:02 | ||
Volvo B | 279,80 | 280,60 | 278,30 | +2,70 | +0,97% | 857,44K | 14:48:41 | ||
Vopak | 36,96 | 37,06 | 36,44 | +0,40 | +1,09% | 125,14K | 14:44:10 | ||
Wartsila | 17,26 | 17,32 | 16,45 | +1,64 | +10,53% | 1,41M | 14:48:50 | ||
Weir Group | 1.988,00 | 2.000,00 | 1.978,00 | +21,00 | +1,07% | 259,53K | 14:48:55 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi