Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
24,21 | 24,42 | 23,88 | +1,94% | 2,09M | aa.aa | ||
30,50 | 30,94 | 30,22 | -0,33% | 266,94K | aa.aa | ||
48,61 | 49,01 | 48,21 | +0,66% | 1,07M | aa.aa | ||
Siemensderived | 173,26 | 175,20 | 171,60 | +1,65% | 832,84K | aa.aa | |
Deutsche Postderived | 40,670 | 40,770 | 40,100 | +2,06% | 1,36M | aa.aa | |
226,60 | 227,90 | 223,10 | +1,66% | 623,05K | aa.aa | ||
132,56 | 133,36 | 131,58 | +0,58% | 668,51K | aa.aa | ||
18,20 | 18,34 | 17,64 | +3,06% | 1,58M | aa.aa | ||
184,5 | 186,6 | 183,0 | +0,77% | 4,79M | aa.aa | ||
467,1 | 468,8 | 458,4 | +1,10% | 672,68K | aa.aa | ||
216,00 | 217,50 | 213,40 | +1,17% | 2,47M | aa.aa | ||
109,00 | 109,45 | 107,65 | +1,44% | 1,07M | aa.aa | ||
286,30 | 288,70 | 283,00 | +1,74% | 2,84M | aa.aa | ||
202,1 | 203,6 | 199,0 | +1,66% | 821,48K | aa.aa | ||
1.213,5 | 1.217,0 | 1.191,0 | +2,45% | 332,85K | aa.aa | ||
10.715 | 10.805 | 10.595 | +1,04% | 14,22K | aa.aa | ||
46,72 | 47,30 | 46,53 | -0,57% | 638,28K | aa.aa | ||
Andritz Agderived | 56,200 | 56,350 | 55,400 | +0,99% | 78,7K | aa.aa | |
ThyssenKruppderived | 3,872 | 3,928 | 3,859 | +0,52% | 2,03M | aa.aa | |
Fraportderived | 46,840 | 47,060 | 45,700 | +0,13% | 118,32K | aa.aa | |
GEA Group AGderived | 40,100 | 40,540 | 39,840 | +0,25% | 193,06K | aa.aa | |
Bilfinger SEderived | 51,500 | 52,100 | 51,300 | -0,19% | 25,68K | aa.aa | |
Mtu Aero Engines Holding AGderived | 247,70 | 249,60 | 246,40 | -0,04% | 63,19K | aa.aa | |
16.150,0 | 16.220,0 | 15.990,0 | +0,75% | 58,65K | aa.aa | ||
19,98 | 20,55 | 19,92 | -2,54% | 5,65M | aa.aa | ||
3.230,0 | 3.266,0 | 3.226,0 | +0,31% | 373,37K | aa.aa | ||
1.277,50 | 1.282,50 | 1.268,00 | +0,59% | 2,5M | aa.aa | ||
443,30 | 448,70 | 440,40 | -0,63% | 13,01M | aa.aa | ||
471,80 | 479,80 | 471,20 | +0,68% | 1,62M | aa.aa | ||
421,20 | 421,20 | 411,40 | +2,73% | 188,14K | aa.aa | ||
1.928,00 | 1.949,00 | 1.918,00 | +0,68% | 485,1K | aa.aa | ||
936,00 | 953,50 | 933,00 | +1,85% | 581,79K | aa.aa | ||
1.731,00 | 1.739,00 | 1.715,00 | +0,87% | 523,08K | aa.aa | ||
509,00 | 511,50 | 493,00 | +2,70% | 604,41K | aa.aa | ||
4.702,0 | 4.752,0 | 4.664,0 | +1,38% | 270,73K | aa.aa | ||
352,80 | 358,80 | 351,60 | +0,63% | 679,95K | aa.aa | ||
1.837,00 | 1.853,00 | 1.822,00 | +1,05% | 340,45K | aa.aa | ||
482,90 | 517,40 | 482,90 | +7,77% | 17,96M | aa.aa | ||
93,15 | 95,45 | 92,90 | +0,32% | 1,23M | aa.aa | ||
172,40 | 174,70 | 172,40 | -0,29% | 645,89K | aa.aa | ||
3.110,0 | 3.120,0 | 3.074,0 | +1,11% | 139,19K | aa.aa | ||
2.611,0 | 2.627,0 | 2.590,0 | +0,77% | 532,01K | aa.aa | ||
451,80 | 454,20 | 444,00 | +0,98% | 7,8M | aa.aa | ||
163,20 | 164,40 | 160,00 | +0,12% | 88,14K | aa.aa | ||
8.630,0 | 8.690,0 | 8.485,0 | +2,13% | 531,72K | aa.aa | ||
5.298,0 | 5.370,0 | 5.236,0 | +0,26% | 707,45K | aa.aa | ||
44,71 | 45,26 | 44,71 | +0,04% | 533,24K | aa.aa | ||
40,84 | 40,90 | 40,54 | +1,04% | 105,89K | aa.aa | ||
41,12 | 41,18 | 39,86 | +3,68% | 136,78K | aa.aa | ||
62,6000 | 62,9600 | 61,2800 | +2,52% | 906,11K | aa.aa | ||
154,45 | 154,45 | 152,45 | +1,28% | 251,77K | aa.aa | ||
23,050 | 23,100 | 22,730 | +1,23% | 1,07M | aa.aa | ||
119,80 | 120,30 | 117,50 | +1,01% | 73,19K | aa.aa | ||
25,61 | 25,85 | 25,41 | +1,59% | 299,09K | aa.aa | ||
200,90 | 201,80 | 198,25 | +1,62% | 333,39K | aa.aa | ||
94,94 | 95,48 | 94,12 | +1,02% | 310,88K | aa.aa | ||
106,05 | 107,35 | 104,60 | +1,68% | 119,96K | aa.aa | ||
19,15 | 19,18 | 18,52 | +3,57% | 838,62K | aa.aa | ||
26,20 | 26,54 | 26,18 | +0,15% | 381,47K | aa.aa | ||
16,37 | 16,45 | 16,17 | +1,17% | 523,5K | aa.aa | ||
3.557,0 | 3.583,0 | 3.535,0 | +1,72% | 3,91M | aa.aa | ||
943,00 | 953,50 | 935,00 | +0,96% | 835,04K | aa.aa | ||
41,95 | 42,55 | 41,47 | +1,60% | 578,79K | aa.aa | ||
5,95 | 5,99 | 5,94 | +0,34% | 291,3K | aa.aa | ||
1,418 | 1,419 | 1,335 | +6,76% | 3,05M | aa.aa | ||
83,28 | 83,36 | 81,60 | +2,39% | 217,89K | aa.aa | ||
4,94 | 4,98 | 4,86 | +1,23% | 399,97K | aa.aa | ||
Amadeusderived | 60,560 | 61,200 | 60,300 | -0,56% | 428,03K | aa.aa | |
163,80 | 165,80 | 163,70 | -0,43% | 43,02K | aa.aa | ||
264,85 | 267,80 | 264,23 | 0,00% | 1,42K | aa.aa | ||
400,10 | 403,40 | 398,80 | 0,00% | 5,86K | aa.aa | ||
204,50 | 212,40 | 204,50 | -2,20% | 220,54K | aa.aa | ||
5.380,0 | 5.445,0 | 5.375,0 | -0,37% | 169,41K | aa.aa | ||
77,45 | 78,20 | 76,85 | +1,11% | 41,54K | aa.aa | ||
0,08 | 0,08 | 0,08 | 0,00% | 16,14M | aa.aa | ||
40,10 | 40,16 | 39,56 | +1,06% | 112,8K | aa.aa | ||
20,960 | 21,080 | 20,620 | +1,26% | 52,96K | aa.aa | ||
341,80 | 343,00 | 341,00 | -0,41% | 967,15K | aa.aa | ||
200,60 | 200,60 | 197,30 | +0,35% | 53,15K | aa.aa | ||
526,00 | 527,00 | 523,00 | +0,38% | 2,83K | aa.aa | ||
39,61 | 40,32 | 39,13 | +1,75% | 166,45K | aa.aa | ||
230,60 | 231,40 | 225,80 | +2,40% | 119,63K | aa.aa | ||
264,00 | 266,00 | 257,90 | +2,48% | 234,21K | aa.aa | ||
67,30 | 67,80 | 67,00 | +0,90% | 88,08K | aa.aa | ||
2,68 | 2,68 | 2,63 | +1,90% | 133,66K | aa.aa | ||
66,60 | 66,60 | 65,15 | +3,98% | 191,09K | aa.aa | ||
1.022,20 | 1.036,20 | 1.022,20 | +0,22% | 311,1K | aa.aa | ||
125,50 | 126,20 | 124,00 | +1,21% | 297,02K | aa.aa | ||
Aenaderived | 186,00 | 189,70 | 184,70 | -2,05% | 177,06K | aa.aa |