Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43,20 | 43,48 | 42,88 | -0,80 | -1,82% | 222,52K | 19/04 | ||
ABB | 44,64 | 44,70 | 43,45 | +0,31 | +0,70% | 4,91M | 19/04 | ||
Adecco N | 31,26 | 31,36 | 30,80 | -0,08 | -0,26% | 750,18K | 19/04 | ||
Aena | 173,20 | 173,20 | 173,20 | -1,20 | -0,69% | 142,02K | 19/04 | ||
Aeroports Paris | 118,20 | 119,10 | 116,60 | -0,70 | -0,59% | 53,36K | 19/04 | ||
Airbus Group | 160,04 | 160,90 | 157,58 | -0,62 | -0,39% | 1,03M | 19/04 | ||
Alfa Laval | 420,5 | 423,0 | 414,6 | -0,7 | -0,17% | 233,66K | 19/04 | ||
Alstom | 15,10 | 15,10 | 14,70 | 0,00 | 0,00% | 2,10M | 19/04 | ||
Amadeus | 57,420 | 57,420 | 57,420 | +0,180 | +0,31% | 797,29K | 19/04 | ||
Andritz Ag | 56,300 | 57,050 | 56,150 | -0,800 | -1,40% | 137,77K | 19/04 | ||
Ashtead Group | 5.558,0 | 5.566,0 | 5.476,0 | -30,0 | -0,54% | 1,37M | 19/04 | ||
Atlas Copco A | 179,7 | 181,0 | 178,7 | -3,0 | -1,62% | 3,85M | 19/04 | ||
Babcock International | 502,00 | 506,50 | 496,80 | -2,50 | -0,50% | 526,88K | 19/04 | ||
BAE Systems | 1.296,00 | 1.306,00 | 1.280,50 | +9,00 | +0,70% | 6,05M | 19/04 | ||
Bilfinger SE | 41,350 | 41,450 | 40,600 | 0,000 | 0,00% | 32,75K | 19/04 | ||
Bollore | 6,15 | 6,22 | 6,15 | -0,09 | -1,36% | 563,30K | 19/04 | ||
bpost NV | 3,55 | 3,60 | 3,55 | -0,07 | -1,80% | 453,25K | 19/04 | ||
Bunzl | 2.994,0 | 2.994,0 | 2.952,0 | +20,0 | +0,67% | 523,64K | 19/04 | ||
Bureau Verita | 27,38 | 27,46 | 27,10 | +0,18 | +0,66% | 613,52K | 19/04 | ||
Capita | 13,16 | 14,00 | 12,74 | -0,14 | -1,05% | 7,55M | 19/04 | ||
Dassault Avia | 205,20 | 206,20 | 203,00 | -0,20 | -0,10% | 45,33K | 19/04 | ||
DCC | 5.455,0 | 5.455,0 | 5.365,0 | +10,0 | +0,18% | 131,99K | 19/04 | ||
Deutsche Post | 38,340 | 38,380 | 37,830 | +0,050 | +0,13% | 2,73M | 19/04 | ||
DKSH Holding | 60,50 | 60,70 | 60,00 | -0,50 | -0,82% | 43,12K | 19/04 | ||
Dorma Kaba Holding | 468,50 | 474,50 | 466,00 | -8,00 | -1,68% | 2,24K | 19/04 | ||
DS Smith | 358,60 | 398,20 | 340,00 | -41,00 | -10,26% | 35,48M | 19/04 | ||
Dsv | 1.070,0 | 1.077,5 | 1.063,0 | -4,0 | -0,37% | 339,46K | 19/04 | ||
Duerr | 22,500 | 22,720 | 22,420 | -0,440 | -1,92% | 64,07K | 19/04 | ||
Edenred | 43,71 | 47,25 | 41,37 | -3,23 | -6,88% | 1,91M | 19/04 | ||
Essentra | 174,40 | 177,20 | 173,00 | -2,80 | -1,58% | 953,91K | 19/04 | ||
Eurazeo | 81,00 | 81,55 | 79,95 | -0,40 | -0,49% | 96,61K | 19/04 | ||
Experian | 3.198,0 | 3.214,0 | 3.150,0 | -8,0 | -0,25% | 2,77M | 19/04 | ||
Ferguson | 16.920,0 | 16.955,0 | 16.705,0 | -170,0 | -1,00% | 81,86K | 19/04 | ||
Fingerprint Cards | 0,91 | 0,94 | 0,88 | +0,01 | +0,61% | 2,24M | 19/04 | ||
Flughafen Zurich | 191,50 | 191,90 | 189,10 | -1,00 | -0,52% | 42,37K | 19/04 | ||
Fraport | 45,400 | 45,680 | 45,180 | -0,720 | -1,56% | 140,08K | 19/04 | ||
GEA Group AG | 37,120 | 37,540 | 36,620 | +0,100 | +0,27% | 308,85K | 19/04 | ||
Georg Fischer | 62,40 | 62,45 | 61,50 | -1,65 | -2,58% | 278,90K | 19/04 | ||
Getlink | 15,55 | 15,59 | 15,42 | +0,02 | +0,13% | 405,95K | 19/04 | ||
Grafton | 926,30 | 935,00 | 921,30 | -13,70 | -1,46% | 784,24K | 19/04 | ||
Halma | 2.183,0 | 2.196,0 | 2.158,0 | -17,0 | -0,77% | 403,29K | 19/04 | ||
Hays | 91,45 | 91,50 | 90,00 | -0,15 | -0,16% | 1,70M | 19/04 | ||
Howden Joinery | 853,50 | 855,50 | 845,00 | -8,50 | -0,99% | 1,26M | 19/04 | ||
Huhtamaki | 35,78 | 35,82 | 35,42 | +0,08 | +0,22% | 104,65K | 19/04 | ||
IMI PLC | 1.729,00 | 1.752,00 | 1.701,00 | -11,00 | -0,63% | 1,09M | 19/04 | ||
International Distributions Services | 272,20 | 278,40 | 267,80 | -3,20 | -1,16% | 2,37M | 19/04 | ||
Intertek | 4.906,0 | 4.908,0 | 4.836,0 | +56,0 | +1,16% | 339,81K | 19/04 | ||
ISS A/S | 127,20 | 128,30 | 124,60 | +1,20 | +0,95% | 578,10K | 19/04 | ||
IWG | 181,80 | 182,60 | 179,10 | -1,10 | -0,60% | 740,27K | 19/04 | ||
Kion Group AG | 47,13 | 47,16 | 45,81 | -0,82 | -1,71% | 320,89K | 19/04 | ||
Kone Corporation | 43,14 | 43,27 | 42,59 | -0,09 | -0,21% | 507,90K | 19/04 | ||
Kuehne & Nagel | 248,70 | 251,30 | 248,60 | -2,40 | -0,96% | 212,39K | 19/04 | ||
Legrand | 95,48 | 96,00 | 94,62 | -0,94 | -0,97% | 473,23K | 19/04 | ||
Leonardo | 21,680 | 22,170 | 21,670 | -0,290 | -1,32% | 2,61M | 19/04 | ||
Moeller Maersk B | 9.568 | 9.580 | 9.254 | +194 | +2,07% | 15,11K | 19/04 | ||
Mtu Aero Engines Holding AG | 211,90 | 213,10 | 208,70 | -1,50 | -0,70% | 171,25K | 19/04 | ||
OC Oerlikon Corp | 3,90 | 3,92 | 3,81 | -0,00 | -0,10% | 454,32K | 19/04 | ||
Pagegroup | 442,00 | 446,40 | 440,00 | -1,60 | -0,36% | 501,36K | 19/04 | ||
Philips | 18,85 | 18,93 | 18,58 | -0,05 | -0,24% | 2,14M | 19/04 | ||
PostNL | 1,225 | 1,238 | 1,212 | -0,016 | -1,29% | 1,72M | 19/04 | ||
Prysmian | 50,4000 | 50,9400 | 49,3000 | +0,1800 | +0,36% | 1,15M | 19/04 | ||
Qinetiq | 337,20 | 337,20 | 330,80 | +1,40 | +0,42% | 1,15M | 19/04 | ||
Randstad Holding | 48,17 | 48,38 | 47,60 | -0,18 | -0,37% | 432,12K | 19/04 | ||
Rentokil | 422,70 | 422,70 | 403,90 | +9,80 | +2,37% | 12,02M | 19/04 | ||
Rexel | 23,96 | 24,14 | 23,65 | -0,19 | -0,79% | 668,64K | 19/04 | ||
Rolls-Royce Holdings | 395,50 | 399,00 | 391,20 | -7,00 | -1,74% | 40,91M | 19/04 | ||
Rotork | 316,20 | 316,20 | 310,80 | -0,40 | -0,13% | 751,05K | 19/04 | ||
Saab AB | 922,00 | 922,00 | 922,00 | +0,00 | +0,00% | 0 | 12/04 | ||
Safran | 205,90 | 207,70 | 203,90 | -2,30 | -1,10% | 589,18K | 19/04 | ||
Sandvik | 237,20 | 237,80 | 234,40 | -2,70 | -1,13% | 2,95M | 19/04 | ||
Sartorius AG Vz | 271,60 | 275,40 | 265,50 | -7,30 | -2,62% | 210,86K | 19/04 | ||
Schindler Ps | 225,80 | 226,40 | 222,20 | +0,20 | +0,09% | 132,24K | 19/04 | ||
Schneider Electric | 208,40 | 212,30 | 206,30 | -6,95 | -3,23% | 1,34M | 19/04 | ||
Securitas B | 109,70 | 109,85 | 107,60 | +0,25 | +0,23% | 512,00K | 19/04 | ||
SGS | 82,00 | 82,14 | 81,26 | 0,00 | 0,00% | 456,69K | 19/04 | ||
Siemens | 172,96 | 173,36 | 171,82 | -2,56 | -1,46% | 1,65M | 19/04 | ||
SKF B | 218,8 | 219,2 | 214,2 | -0,8 | -0,36% | 696,43K | 19/04 | ||
Smiths Group | 1.586,00 | 1.591,00 | 1.569,00 | -4,00 | -0,25% | 1,89M | 19/04 | ||
Smurfit Kappa | 40,84 | 41,11 | 40,33 | +0,12 | +0,29% | 940,34K | 19/04 | ||
Spectris | 3.178,0 | 3.178,0 | 3.106,0 | +12,0 | +0,38% | 206,57K | 19/04 | ||
Spirax-Sarco Engineering | 9.215,0 | 9.215,0 | 9.045,0 | +35,0 | +0,38% | 147,68K | 19/04 | ||
Teleperformance | 87,52 | 88,10 | 86,00 | +0,44 | +0,51% | 204,16K | 19/04 | ||
Thales | 155,25 | 156,10 | 153,55 | 0,00 | 0,00% | 158,76K | 19/04 | ||
ThyssenKrupp | 4,508 | 4,640 | 4,508 | -0,163 | -3,49% | 3,64M | 19/04 | ||
Travis Perkins | 716,00 | 720,50 | 702,50 | -2,00 | -0,28% | 317,60K | 19/04 | ||
Trelleborg | 375,80 | 378,00 | 375,00 | -5,60 | -1,47% | 0,94K | 19/04 | ||
Volvo B | 279,90 | 281,80 | 275,00 | -12,40 | -4,24% | 10,03M | 19/04 | ||
Vopak | 37,72 | 37,72 | 36,60 | +0,96 | +2,61% | 272,47K | 19/04 | ||
Wartsila | 15,23 | 15,34 | 15,16 | -0,30 | -1,93% | 288,01K | 19/04 | ||
Weir Group | 1.980,00 | 1.984,00 | 1.952,00 | -13,00 | -0,65% | 3,25M | 19/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi