Fark | |||||||
---|---|---|---|---|---|---|---|
902,70 | 907,70 | 883,70 | +0,51% | 11,38M | aa.aa | ||
308,25 | 312,55 | 307,95 | +0,02% | 6,56M | aa.aa | ||
62,96 | 63,36 | 62,70 | -0,44% | 16,15M | aa.aa | ||
443,10 | 451,20 | 442,40 | -0,47% | 3,11M | aa.aa | ||
16,78 | 16,80 | 16,68 | +0,41% | 1,18M | aa.aa | ||
59,22 | 59,86 | 59,04 | -1,27% | 108,58K | aa.aa | ||
Deutsche Bankderived | 19,925 | 20,180 | 19,910 | -0,23% | 1,74M | aa.aa | |
Commerzbankderived | 19,923 | 20,100 | 19,900 | +0,42% | 1,84M | aa.aa | |
70,95 | 71,20 | 70,81 | -0,20% | 300,91K | aa.aa | ||
15,57 | 15,62 | 15,54 | +0,03% | 951,4K | aa.aa | ||
37,98 | 38,16 | 37,74 | -0,07% | 680,36K | aa.aa | ||
BBVAderived | 12,415 | 12,495 | 12,385 | -0,28% | 2,17M | aa.aa | |
Bankinterderived | 9,128 | 9,156 | 9,064 | +0,35% | 221,21K | aa.aa | |
Caixabankderived | 6,574 | 6,600 | 6,533 | +0,67% | 2,65M | aa.aa | |
Banco de Sabadellderived | 2,5375 | 2,5500 | 2,5275 | -0,29% | 2,93M | aa.aa | |
Santanderderived | 5,9275 | 5,9550 | 5,8920 | -0,56% | 6,72M | aa.aa | |
169,50 | 169,75 | 169,05 | +0,03% | 508,73K | aa.aa | ||
256,80 | 258,40 | 255,90 | -1,15% | 1,89M | aa.aa | ||
132,25 | 132,65 | 131,90 | +0,15% | 2,7M | aa.aa | ||
82,92 | 83,32 | 82,74 | +0,22% | 65,61K | aa.aa | ||
237,5 | 239,0 | 237,1 | +0,08% | 231,25K | aa.aa | ||
416,4 | 417,6 | 415,6 | +0,19% | 14,64K | aa.aa | ||
Erste Bankderived | 68,590 | 69,780 | 68,590 | -1,72% | 0 | aa.aa | |
Raiffeisen Bankderived | 24,685 | 25,045 | 24,685 | -0,60% | 0 | aa.aa | |
1.138,00 | 1.145,00 | 1.127,50 | -0,04% | 1,38M | aa.aa | ||
4,5645 | 4,5940 | 4,5505 | +0,25% | 43,69M | aa.aa | ||
48,695 | 48,935 | 48,260 | +0,61% | 2,95M | aa.aa | ||
16,930 | 17,010 | 16,855 | +0,45% | 343,03K | aa.aa | ||
9,072 | 9,088 | 8,954 | +0,35% | 2,83M | aa.aa | ||
136,80 | 137,40 | 136,75 | -0,11% | 1,1M | aa.aa | ||
249,80 | 251,60 | 247,90 | +2,42% | 765,07K | aa.aa | ||
6,862 | 6,896 | 6,720 | +2,27% | 7,94M | aa.aa | ||
548,5 | 551,5 | 547,0 | +0,09% | 23,02K | aa.aa | ||
1.045,00 | 1.048,00 | 1.034,00 | +0,67% | 63,36K | aa.aa | ||
10,025 | 10,150 | 10,020 | -1,43% | 123,45K | aa.aa | ||
30,70 | 31,22 | 30,69 | -0,49% | 1,12M | aa.aa | ||
17,63 | 17,66 | 17,50 | +0,97% | 432,54K | aa.aa |