Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
195,9 | 200,2 | 195,1 | -2,37% | 1,19M | aa.aa | ||
458,6 | 461,1 | 457,0 | -0,43% | 284,63K | aa.aa | ||
607,8 | 612,2 | 604,6 | -0,98% | 401,37K | aa.aa | ||
309,1 | 317,1 | 298,1 | -1,12% | 1,28M | aa.aa | ||
168,8 | 172,9 | 168,4 | -2,65% | 572,1K | aa.aa | ||
214,50 | 216,20 | 213,70 | -1,11% | 498,44K | aa.aa | ||
105,55 | 107,15 | 105,45 | -1,22% | 222,32K | aa.aa | ||
204,70 | 206,90 | 203,60 | -1,16% | 479,58K | aa.aa | ||
270,40 | 272,30 | 264,40 | -1,85% | 2,82M | aa.aa | ||
300,6 | 305,0 | 298,6 | -0,69% | 82,57K | aa.aa | ||
244,40 | 249,40 | 243,80 | -2,08% | 16,58K | aa.aa | ||
275,8 | 277,6 | 274,6 | -0,65% | 12,57K | aa.aa | ||
159,5 | 160,5 | 159,0 | -0,31% | 3,96K | aa.aa | ||
160,1 | 164,1 | 158,6 | -1,36% | 225,13K | aa.aa | ||
77,25 | 78,60 | 76,50 | -0,39% | 322,34K | aa.aa | ||
267,5 | 269,3 | 263,7 | -0,30% | 708,6K | aa.aa | ||
404,00 | 405,60 | 400,40 | -0,54% | 84,37K | aa.aa | ||
274,60 | 276,00 | 269,00 | -1,79% | 55,5K | aa.aa | ||
325,20 | 330,00 | 323,40 | -0,61% | 129,3K | aa.aa | ||
196,9 | 199,0 | 195,5 | -0,76% | 118,11K | aa.aa | ||
317,00 | 327,50 | 311,00 | +0,96% | 14,84K | aa.aa | ||
180,25 | 183,10 | 178,00 | -2,12% | 51,16K | aa.aa | ||
118,00 | 119,20 | 117,00 | -0,84% | 3,59K | aa.aa | ||
0,772 | 0,802 | 0,760 | -2,77% | 214,79K | aa.aa | ||
313,00 | 318,00 | 311,00 | -0,63% | 50,14K | aa.aa | ||
179,00 | 179,40 | 175,20 | -0,22% | 6,33K | aa.aa | ||
46,10 | 46,70 | 46,00 | 0,00% | 727 | aa.aa | ||
315,00 | 322,00 | 312,00 | -0,94% | 2,49K | aa.aa | ||
22,80 | 23,00 | 22,00 | +3,64% | 16,4K | aa.aa | ||
101,40 | 102,60 | 101,00 | -1,74% | 3,15K | aa.aa | ||
146,00 | 146,00 | 144,40 | +1,11% | 2,76K | aa.aa | ||
74,1 | 74,7 | 73,8 | -0,54% | 14,79K | aa.aa | ||
303,8 | 304,6 | 300,4 | +0,13% | 99,25K | aa.aa | ||
1,460 | 1,500 | 1,460 | -0,68% | 2,51K | aa.aa | ||
28,8 | 29,7 | 28,5 | 0,00% | 129,6K | aa.aa | ||
42,70 | 45,70 | 42,70 | -2,06% | 1,29K | aa.aa | ||
29,00 | 29,00 | 29,00 | -1,36% | 4 | aa.aa | ||
28,10 | 28,50 | 27,60 | 0,00% | 782 | aa.aa | ||
45,3 | 45,5 | 44,9 | -0,20% | 3,6M | aa.aa | ||
222,0 | 225,0 | 222,0 | -1,11% | 2,21K | aa.aa | ||
60,2 | 60,3 | 59,6 | -0,41% | 33,96K | aa.aa | ||
152,50 | 153,30 | 150,00 | +1,19% | 37,33K | aa.aa | ||
127,40 | 128,60 | 126,00 | -0,93% | 15,28K | aa.aa | ||
6,96 | 7,00 | 6,94 | -2,52% | 3,13K | aa.aa | ||
166,80 | 167,00 | 165,00 | +0,48% | 21,2K | aa.aa | ||
123,00 | 123,00 | 122,00 | +1,23% | 849 | aa.aa | ||
47,95 | 48,40 | 47,50 | 0,00% | 8,65K | aa.aa | ||
137,20 | 138,80 | 135,60 | -0,29% | 754 | aa.aa | ||
164,00 | 164,00 | 161,00 | -0,61% | 987 | aa.aa | ||
163,80 | 164,90 | 161,30 | -0,85% | 75,98K | aa.aa | ||
80,80 | 81,40 | 80,60 | -0,25% | 24,39K | aa.aa | ||
76,5 | 78,0 | 75,8 | -0,52% | 3,5K | aa.aa | ||
30,18 | 32,82 | 29,54 | -7,93% | 270,68K | aa.aa | ||
7,66 | 7,78 | 7,60 | +0,26% | 13,08K | aa.aa | ||
449,00 | 451,00 | 443,40 | -0,44% | 15,72K | aa.aa | ||
175,00 | 175,90 | 173,70 | -0,34% | 18,1K | aa.aa | ||
315,80 | 318,00 | 314,40 | -0,32% | 76,86K | aa.aa | ||
17,62 | 17,72 | 17,00 | +2,32% | 45,42K | aa.aa | ||
118,00 | 119,80 | 118,00 | -1,50% | 33,23K | aa.aa | ||
42,50 | 43,40 | 42,36 | -0,61% | 250,64K | aa.aa | ||
262,00 | 262,50 | 257,00 | +1,75% | 14,02K | aa.aa | ||
23,90 | 25,00 | 23,90 | -4,40% | 1,77K | aa.aa | ||
267,00 | 270,00 | 267,00 | 0,00% | 273 | aa.aa | ||
49,00 | 49,90 | 47,10 | +4,26% | 36,45K | aa.aa | ||
66,700 | 67,700 | 66,200 | -1,11% | 43,59K | aa.aa | ||
10,500 | 10,500 | 9,700 | +9,60% | 1,85M | aa.aa | ||
86,30 | 87,40 | 86,00 | -1,26% | 40K | aa.aa | ||
3,37 | 3,39 | 3,13 | +8,71% | 5,25K | aa.aa | ||
112,6000 | 113,8000 | 110,4000 | -0,53% | 14,39K | aa.aa | ||
152,32 | 159,00 | 150,74 | -3,51% | 38,29K | aa.aa | ||
27,60 | 28,00 | 27,40 | -0,72% | 8,54K | aa.aa | ||
53,8000 | 53,8000 | 52,8000 | +1,89% | 1,3K | aa.aa | ||
48,340 | 48,780 | 48,060 | -0,74% | 89,32K | aa.aa | ||
343,600 | 344,000 | 334,000 | +1,06% | 21,28K | aa.aa | ||
241,0000 | 254,8000 | 229,0000 | +20,86% | 1,21M | aa.aa | ||
42,20 | 43,00 | 41,90 | -1,29% | 10,54K | aa.aa | ||
80,80 | 82,00 | 80,30 | -1,46% | 1,71K | aa.aa | ||
82,30 | 82,80 | 82,00 | -0,36% | 3,97K | aa.aa | ||
12,85 | 13,35 | 12,80 | +1,98% | 23,18K | aa.aa | ||
192,80 | 194,90 | 191,90 | -1,43% | 83,97K | aa.aa | ||
212,10 | 213,00 | 210,20 | -0,93% | 127,27K | aa.aa | ||
13,95 | 15,50 | 13,90 | 0,00% | 60,79K | aa.aa | ||
72,00 | 72,20 | 70,60 | +0,84% | 128,85K | aa.aa | ||
350,00 | 354,50 | 346,00 | -1,55% | 54,72K | aa.aa | ||
68,50 | 68,50 | 67,20 | 0,00% | 47,81K | aa.aa | ||
52,60 | 53,80 | 52,00 | -2,23% | 1,44K | aa.aa | ||
161,60 | 161,60 | 160,00 | +0,37% | 1,91K | aa.aa | ||
64,60 | 65,60 | 64,40 | +0,94% | 20,64K | aa.aa | ||
53,00 | 53,80 | 51,60 | 0,00% | 3,6K | aa.aa | ||
75,40 | 75,40 | 74,00 | +1,07% | 3,03K | aa.aa | ||
58,00 | 59,60 | 57,80 | -3,01% | 8,89K | aa.aa | ||
65,80 | 65,80 | 64,60 | 0,00% | 19,38K | aa.aa | ||
16,68 | 16,84 | 16,00 | -0,71% | 29,11K | aa.aa | ||
19,48 | 20,30 | 19,30 | -2,84% | 115,56K | aa.aa | ||
29,25 | 29,25 | 28,35 | +1,56% | 1,24M | aa.aa | ||
189,60 | 205,00 | 186,80 | +3,16% | 47,96K | aa.aa | ||
90,90 | 92,90 | 90,40 | -1,62% | 1,9K | aa.aa | ||
56,00 | 56,50 | 54,50 | -1,34% | 13,88K | aa.aa |