Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 531,4 | 532,8 | 519,4 | +29,6 | +5,90% | 1,86M | 18/04 | ||
Addtech | 228,80 | 229,40 | 226,40 | +1,20 | +0,53% | 112,20K | 18/04 | ||
Afry AB | 165,2 | 165,8 | 162,8 | -0,3 | -0,18% | 309,46K | 18/04 | ||
Alfa Laval | 422,3 | 427,0 | 418,4 | -0,6 | -0,14% | 238,16K | 18/04 | ||
Alimak Hek Group AB | 94,40 | 95,10 | 93,70 | +0,20 | +0,21% | 20,84K | 18/04 | ||
Alligo AB | 134,80 | 135,00 | 132,40 | -0,20 | -0,15% | 11,94K | 18/04 | ||
AQ AB | 567,00 | 569,00 | 513,00 | +54,00 | +10,53% | 98,70K | 18/04 | ||
Arla Plast AB | 44,30 | 45,20 | 43,80 | -0,50 | -1,12% | 8,23K | 18/04 | ||
Assa Abloy | 304,9 | 308,5 | 303,3 | -2,4 | -0,78% | 682,79K | 18/04 | ||
Atlas Copco A | 182,7 | 184,3 | 181,6 | -0,7 | -0,35% | 1,43M | 18/04 | ||
Atlas Copco B | 159,4 | 160,9 | 159,1 | -0,9 | -0,53% | 1,56M | 18/04 | ||
Balco Group | 42,55 | 43,15 | 41,30 | +0,05 | +0,12% | 7,52K | 18/04 | ||
Beijer Ref | 142,10 | 142,45 | 139,55 | +1,05 | +0,74% | 236,92K | 18/04 | ||
Bergman Beving AB | 208,50 | 209,50 | 205,00 | -3,00 | -1,42% | 3,35K | 18/04 | ||
Bong AB | 0,870 | 0,876 | 0,816 | +0,052 | +6,36% | 59,31K | 18/04 | ||
Bravida Holding AB | 70,55 | 72,70 | 69,00 | +0,85 | +1,22% | 2,95M | 18/04 | ||
BTS Group B | 321,00 | 328,00 | 316,00 | -5,00 | -1,53% | 4,52K | 18/04 | ||
Bufab Holding AB | 383,80 | 389,40 | 375,00 | -4,00 | -1,03% | 36,82K | 18/04 | ||
Cavotec SA | 15,60 | 15,90 | 15,00 | +0,10 | +0,65% | 10,02K | 18/04 | ||
Christian Berner Trade Tech AB | 34,30 | 36,00 | 33,60 | -0,70 | -2,00% | 10,49K | 18/04 | ||
Concejo AB | 46,50 | 47,50 | 45,80 | -0,30 | -0,64% | 5,40K | 18/04 | ||
Concentric | 191,40 | 192,60 | 189,80 | +0,20 | +0,10% | 13,89K | 18/04 | ||
COOR Service Management AB | 47,82 | 47,96 | 47,00 | +0,62 | +1,31% | 97,00K | 18/04 | ||
CTT Systems AB | 332,00 | 343,00 | 320,00 | -4,00 | -1,19% | 11,26K | 18/04 | ||
Elanders AB B | 110,80 | 114,20 | 110,80 | -1,40 | -1,25% | 9,92K | 18/04 | ||
Electrolux Prof | 65,50 | 66,10 | 64,70 | -0,20 | -0,30% | 69,44K | 18/04 | ||
Eltel AB | 7,20 | 7,24 | 7,18 | +0,02 | +0,28% | 1,02K | 18/04 | ||
Engcon AB | 79,20 | 83,00 | 77,80 | -0,30 | -0,38% | 21,09K | 18/04 | ||
Ependion AB | 108,20 | 109,60 | 107,00 | -1,20 | -1,10% | 17,39K | 18/04 | ||
Epiroc A | 213,40 | 215,90 | 211,20 | +0,60 | +0,28% | 241,99K | 18/04 | ||
Epiroc B | 190,20 | 192,40 | 188,80 | 0,00 | 0,00% | 227,17K | 18/04 | ||
eWork Group | 136,60 | 137,00 | 134,60 | +1,20 | +0,89% | 11,45K | 18/04 | ||
Fagerhult | 73,8 | 74,1 | 72,8 | -0,2 | -0,27% | 13,20K | 18/04 | ||
Fasadgruppen Group AB | 69,00 | 69,90 | 67,30 | +0,40 | +0,58% | 16,82K | 18/04 | ||
Ferronordic Machines | 67,80 | 68,50 | 67,60 | 0,00 | 0,00% | 9,59K | 18/04 | ||
FM Mattsson Mora | 54,2000 | 54,2000 | 53,6000 | 0,0000 | 0,00% | 1,30K | 18/04 | ||
Green Landscaping | 75,30 | 77,70 | 74,90 | -1,40 | -1,83% | 22,70K | 18/04 | ||
HAKI Safety A | 28,60 | 28,60 | 28,20 | +0,60 | +2,14% | 0,68K | 18/04 | ||
HAKI Safety AB | 27,70 | 27,90 | 26,30 | -0,30 | -1,07% | 4,43K | 18/04 | ||
Hanza AB | 58,650 | 59,250 | 58,250 | +0,050 | +0,09% | 61,21K | 18/04 | ||
Image Systems | 1,445 | 1,445 | 1,400 | +0,025 | +1,76% | 12,22K | 18/04 | ||
Indutrade | 272,2 | 276,8 | 269,4 | -3,0 | -1,09% | 96,58K | 18/04 | ||
Infrea | 11,30 | 11,90 | 11,30 | +0,10 | +0,89% | 20,69K | 18/04 | ||
Instalco Intressenter | 36,680 | 37,000 | 35,100 | +1,680 | +4,80% | 1,03M | 18/04 | ||
Investment Latour | 277,4 | 279,1 | 273,3 | +0,7 | +0,25% | 80,05K | 18/04 | ||
Invisio Communications AB | 249,00 | 251,50 | 245,00 | -1,50 | -0,60% | 34,26K | 18/04 | ||
Inwido | 142,30 | 143,40 | 139,40 | 0,00 | 0,00% | 40,58K | 18/04 | ||
ITAB Shop Concept | 18,8 | 19,2 | 18,5 | +0,2 | +0,81% | 148,36K | 18/04 | ||
Karnell AB | 40,20 | 41,00 | 39,40 | +0,30 | +0,75% | 30,30K | 18/04 | ||
Lifco publ AB | 274,00 | 276,60 | 268,80 | 0,00 | 0,00% | 101,33K | 18/04 | ||
Lindab International | 216,00 | 218,60 | 213,00 | -1,20 | -0,55% | 146,48K | 18/04 | ||
Loomis AB | 282,0 | 283,8 | 280,6 | +0,8 | +0,28% | 24,10K | 18/04 | ||
Malmbergs Elektriska | 44,20 | 44,50 | 43,90 | +0,40 | +0,91% | 0,44K | 18/04 | ||
MilDef Group AB | 65,60 | 68,90 | 65,20 | -2,70 | -3,95% | 204,32K | 18/04 | ||
Momentum AB | 124,00 | 125,40 | 122,60 | -1,40 | -1,12% | 4,02K | 18/04 | ||
Munters | 173,6000 | 179,0000 | 168,9000 | -2,2000 | -1,25% | 366,86K | 18/04 | ||
NCC A | 126,0 | 128,5 | 126,0 | -3,0 | -2,33% | 0,22K | 18/04 | ||
NCC B | 127,4 | 128,4 | 126,6 | 0,0 | 0,00% | 140,05K | 18/04 | ||
Nederman | 184,4 | 185,6 | 183,0 | +1,4 | +0,77% | 14,20K | 18/04 | ||
Netel Holding AB | 12,00 | 12,90 | 11,90 | -0,28 | -2,28% | 52,88K | 18/04 | ||
NGS Group | 3,40 | 3,44 | 3,16 | -0,10 | -2,86% | 60,03K | 18/04 | ||
Nibe Industrier B | 49,0 | 50,0 | 48,0 | -0,3 | -0,69% | 5,36M | 18/04 | ||
Nolato B | 53,5 | 53,8 | 51,7 | +2,4 | +4,59% | 201,03K | 18/04 | ||
Nordic Waterproofing Holding AB | 167,20 | 169,00 | 165,20 | -2,20 | -1,30% | 10,38K | 18/04 | ||
Nordisk Bergteknik AB | 15,86 | 16,14 | 15,70 | -0,24 | -1,49% | 7,00K | 18/04 | ||
Norva24 AB | 25,55 | 25,75 | 25,40 | +0,10 | +0,39% | 19,48K | 18/04 | ||
Note | 133,90 | 135,00 | 122,20 | +5,90 | +4,61% | 302,14K | 18/04 | ||
Oem International | 97,60 | 99,50 | 96,00 | -2,40 | -2,40% | 58,21K | 18/04 | ||
Peab AB | 61,65 | 61,75 | 60,00 | +1,55 | +2,58% | 238,37K | 18/04 | ||
PION AB | 7,82 | 8,00 | 7,62 | -0,26 | -3,22% | 8,74K | 18/04 | ||
Powercell Sweden | 26,72 | 27,10 | 25,80 | -0,12 | -0,45% | 132,48K | 18/04 | ||
Profoto Holding AB | 71,40 | 75,60 | 71,00 | +1,00 | +1,42% | 1,85K | 18/04 | ||
Projektengagemang | 9,58 | 9,58 | 9,30 | 0,00 | 0,00% | 0,11K | 18/04 | ||
Railcare | 25,30 | 25,80 | 25,00 | -0,20 | -0,78% | 4,97K | 18/04 | ||
Rejlers AB | 136,20 | 137,80 | 134,40 | -0,80 | -0,58% | 10,16K | 18/04 | ||
Saab AB | 903,0 | 918,0 | 877,6 | -9,4 | -1,03% | 565,28K | 18/04 | ||
Sandvik | 240,70 | 241,70 | 238,10 | +1,60 | +0,67% | 1,74M | 18/04 | ||
Sdiptech | 242,200 | 243,000 | 235,600 | -0,600 | -0,25% | 35,77K | 18/04 | ||
Securitas B | 109,40 | 109,90 | 108,50 | +0,10 | +0,09% | 351,15K | 18/04 | ||
Sintercast | 102,00 | 103,50 | 102,00 | -0,50 | -0,49% | 4,48K | 18/04 | ||
Skanska B | 189,70 | 189,90 | 187,55 | +0,75 | +0,40% | 234,52K | 18/04 | ||
Studsvik | 126,80 | 126,80 | 124,60 | +0,80 | +0,63% | 2,96K | 18/04 | ||
Svedbergs i Dalstorp | 41,00 | 41,00 | 40,00 | +0,35 | +0,86% | 25,00K | 18/04 | ||
Sweco A | 116,00 | 117,00 | 114,00 | +0,50 | +0,43% | 1,66K | 18/04 | ||
Sweco B | 115,60 | 116,50 | 113,90 | -0,80 | -0,69% | 71,45K | 18/04 | ||
Systemair | 72,30 | 72,50 | 70,80 | +0,90 | +1,26% | 52,27K | 18/04 | ||
Transtema Group AB | 13,06 | 13,14 | 12,82 | 0,00 | 0,00% | 23,94K | 18/04 | ||
Traton | 404,50 | 407,50 | 399,50 | +4,00 | +1,00% | 82,71K | 18/04 | ||
Trelleborg | 381,80 | 386,00 | 378,40 | +0,20 | +0,05% | 206,86K | 18/04 | ||
Vestum AB | 6,800 | 6,950 | 6,610 | -0,160 | -2,30% | 386,91K | 18/04 | ||
Volati | 113,4000 | 115,8000 | 113,4000 | -2,0000 | -1,73% | 13,93K | 18/04 | ||
Volvo A | 300,00 | 303,60 | 293,80 | +3,80 | +1,28% | 151,37K | 18/04 | ||
Volvo B | 291,90 | 295,40 | 285,90 | +3,80 | +1,32% | 2,81M | 18/04 | ||
Wall To Wall AB | 78,60 | 79,60 | 77,80 | +1,60 | +2,08% | 0,75K | 18/04 | ||
Wastbygg Gruppen AB | 39,30 | 39,30 | 38,10 | +0,30 | +0,77% | 3,00K | 18/04 | ||
Wise Group AB | 25,80 | 25,80 | 24,00 | +1,20 | +4,88% | 0,63K | 18/04 | ||
XANO Industri | 100,8 | 105,0 | 100,0 | -4,0 | -3,82% | 8,26K | 18/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi