Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
196,2 | 196,4 | 193,4 | +1,16% | 2,94M | aa.aa | ||
464,8 | 465,6 | 460,6 | +0,09% | 370,84K | aa.aa | ||
589,8 | 591,6 | 582,4 | +1,44% | 439,03K | aa.aa | ||
168,8 | 169,1 | 167,4 | +0,69% | 1,02M | aa.aa | ||
213,50 | 214,30 | 212,30 | +0,09% | 1,42M | aa.aa | ||
106,65 | 107,30 | 106,15 | +0,23% | 666,91K | aa.aa | ||
266,50 | 267,90 | 264,20 | +0,04% | 2,77M | aa.aa | ||
290,1 | 292,9 | 289,7 | -0,96% | 126,25K | aa.aa | ||
273,4 | 274,8 | 271,6 | -0,07% | 127,45K | aa.aa | ||
256,8 | 259,2 | 250,4 | +1,64% | 1,13M | aa.aa | ||
420,00 | 426,60 | 418,00 | -1,41% | 514,37K | aa.aa | ||
271,00 | 272,80 | 269,00 | -0,07% | 33,13K | aa.aa | ||
272,00 | 274,00 | 269,40 | +0,67% | 165,19K | aa.aa | ||
289,50 | 294,50 | 288,00 | -0,86% | 11,18K | aa.aa | ||
176,80 | 177,35 | 171,25 | +2,67% | 464,78K | aa.aa | ||
129,60 | 134,20 | 129,00 | -3,43% | 7,89K | aa.aa | ||
0,830 | 0,836 | 0,822 | -0,72% | 105,02K | aa.aa | ||
310,00 | 313,00 | 307,00 | 0,00% | 10,19K | aa.aa | ||
175,80 | 177,20 | 173,80 | +0,23% | 10,89K | aa.aa | ||
48,00 | 49,00 | 47,00 | -1,44% | 3,04K | aa.aa | ||
307,00 | 316,00 | 301,00 | -1,92% | 15,21K | aa.aa | ||
20,50 | 21,00 | 19,90 | +3,02% | 21,19K | aa.aa | ||
101,80 | 103,20 | 100,80 | -0,97% | 3,35K | aa.aa | ||
144,80 | 145,80 | 142,80 | +1,26% | 2,94K | aa.aa | ||
283,2 | 285,4 | 282,0 | +0,14% | 141,79K | aa.aa | ||
1,520 | 1,570 | 1,420 | +4,83% | 395,39K | aa.aa | ||
44,50 | 44,70 | 44,00 | 0,00% | 0 | aa.aa | ||
31,00 | 31,00 | 30,60 | +0,65% | 313 | aa.aa | ||
28,80 | 29,50 | 28,50 | -0,69% | 3,16K | aa.aa | ||
58,5 | 58,6 | 57,9 | +0,52% | 74,54K | aa.aa | ||
146,70 | 148,90 | 144,60 | +0,07% | 23,52K | aa.aa | ||
122,60 | 124,60 | 122,20 | -0,97% | 11,57K | aa.aa | ||
7,08 | 7,08 | 7,00 | -0,56% | 1,72K | aa.aa | ||
153,20 | 154,80 | 152,60 | -1,16% | 7,01K | aa.aa | ||
119,00 | 123,00 | 119,00 | -2,06% | 4,7K | aa.aa | ||
128,20 | 129,60 | 128,00 | -1,08% | 421 | aa.aa | ||
87,4 | 88,8 | 86,2 | +0,81% | 1,59K | aa.aa | ||
30,52 | 30,98 | 29,90 | +2,07% | 123,4K | aa.aa | ||
7,58 | 7,70 | 7,46 | -1,56% | 65,86K | aa.aa | ||
399,20 | 401,20 | 392,00 | +0,76% | 17,11K | aa.aa | ||
299,60 | 302,60 | 298,00 | +0,33% | 146,26K | aa.aa | ||
14,62 | 14,66 | 14,36 | +0,27% | 35,33K | aa.aa | ||
112,60 | 113,00 | 111,20 | +0,36% | 18,93K | aa.aa | ||
47,18 | 48,20 | 46,80 | -2,12% | 74,23K | aa.aa | ||
234,00 | 236,00 | 231,00 | +0,43% | 20,31K | aa.aa | ||
24,00 | 24,10 | 23,80 | -0,41% | 2,44K | aa.aa | ||
272,00 | 274,00 | 267,00 | +1,12% | 20,67K | aa.aa | ||
42,00 | 42,60 | 40,80 | -2,33% | 12,01K | aa.aa | ||
66,800 | 67,100 | 65,900 | -0,37% | 55,79K | aa.aa | ||
3,23 | 3,27 | 3,08 | -0,31% | 2,67K | aa.aa | ||
103,6000 | 104,0000 | 101,8000 | 0,00% | 8,96K | aa.aa | ||
148,12 | 149,00 | 143,96 | +1,45% | 77,02K | aa.aa | ||
25,90 | 26,60 | 25,90 | -3,00% | 16,52K | aa.aa | ||
44,240 | 44,280 | 42,040 | +5,03% | 697,72K | aa.aa | ||
326,400 | 332,000 | 323,000 | +0,74% | 33,18K | aa.aa | ||
77,80 | 78,50 | 77,10 | -0,89% | 34,97K | aa.aa | ||
12,25 | 12,50 | 12,15 | -1,21% | 10,54K | aa.aa | ||
191,40 | 192,40 | 190,00 | +0,31% | 187,01K | aa.aa | ||
209,00 | 210,40 | 207,90 | -0,33% | 411,81K | aa.aa | ||
70,80 | 71,50 | 70,50 | -0,28% | 27,91K | aa.aa | ||
348,00 | 353,00 | 347,00 | -1,42% | 43,67K | aa.aa | ||
69,50 | 70,40 | 69,00 | -0,43% | 89,66K | aa.aa | ||
53,20 | 53,80 | 52,40 | -0,75% | 4,43K | aa.aa | ||
60,40 | 60,40 | 58,00 | +1,68% | 2,22K | aa.aa | ||
67,80 | 69,30 | 67,60 | -2,02% | 20,31K | aa.aa | ||
29,45 | 29,60 | 29,35 | -0,17% | 41,12K | aa.aa | ||
167,60 | 168,40 | 163,80 | +0,12% | 6,11K | aa.aa | ||
87,40 | 88,60 | 85,00 | -1,02% | 18,99K | aa.aa | ||
49,68 | 51,98 | 48,12 | -0,68% | 19,24K | aa.aa |