Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
1.652,5 | 1.668,5 | 1.637,0 | -0,51% | 69,47K | aa.aa | ||
66,35 | 66,75 | 66,00 | -0,67% | 220,57K | aa.aa | ||
185,5 | 185,5 | 183,1 | +0,05% | 209,17K | aa.aa | ||
0,523 | 0,528 | 0,483 | +6,19% | 312,96K | aa.aa | ||
39,400 | 39,850 | 37,900 | +3,96% | 122,1K | aa.aa | ||
127,0 | 127,5 | 125,3 | -0,08% | 11,53K | aa.aa | ||
193,60 | 197,90 | 184,00 | +5,39% | 144,37K | aa.aa | ||
10,05 | 10,45 | 10,05 | -2,43% | 14,67K | aa.aa | ||
271,00 | 278,00 | 268,00 | +0,37% | 1,69K | aa.aa | ||
67,20 | 67,30 | 65,30 | +1,20% | 12,52K | aa.aa | ||
1,46 | 1,59 | 1,45 | -8,41% | 582,44K | aa.aa | ||
38,00 | 38,40 | 36,50 | +3,60% | 204,44K | aa.aa | ||
2,90 | 2,95 | 2,87 | +1,05% | 24,53K | aa.aa | ||
0,270 | 0,273 | 0,260 | -1,28% | 775,18K | aa.aa | ||
4,700 | 4,700 | 4,700 | 0,00% | 965 | aa.aa | ||
2,290 | 2,300 | 2,260 | -0,43% | 8,18K | aa.aa | ||
18,0 | 18,2 | 16,8 | -13,65% | 124,14K | aa.aa | ||
286,00 | 292,00 | 280,00 | -2,05% | 278 | aa.aa | ||
143,20 | 144,20 | 142,20 | -0,14% | 21,16K | aa.aa | ||
238,00 | 238,60 | 234,20 | -0,25% | 16,86K | aa.aa | ||
265,40 | 275,00 | 262,40 | -4,53% | 348,51K | aa.aa | ||
215,60 | 216,60 | 193,80 | +19,38% | 588,79K | aa.aa | ||
0,22 | 0,23 | 0,22 | +1,38% | 2,05M | aa.aa | ||
4,28 | 4,32 | 4,15 | +1,52% | 119,04K | aa.aa | ||
71,40 | 71,60 | 69,20 | -0,83% | 3,48K | aa.aa | ||
0,22 | 0,23 | 0,22 | -2,20% | 3,05M | aa.aa | ||
44,45 | 44,90 | 44,20 | +0,57% | 21,33K | aa.aa | ||
47,36 | 48,98 | 46,60 | -2,87% | 77,3K | aa.aa | ||
8,230 | 8,450 | 8,020 | -2,31% | 38,65K | aa.aa | ||
606,000 | 607,000 | 591,000 | +1,51% | 10,14K | aa.aa | ||
6,79 | 6,97 | 5,40 | +32,36% | 2,95M | aa.aa | ||
525,00 | 528,00 | 508,00 | +2,54% | 48,92K | aa.aa | ||
3,30 | 3,37 | 3,23 | -1,49% | 202,17K | aa.aa | ||
44,35 | 44,70 | 43,75 | -0,11% | 42,77K | aa.aa | ||
673,50 | 714,50 | 670,00 | -0,44% | 107,07K | aa.aa | ||
1,64 | 1,64 | 1,57 | +1,11% | 121,4K | aa.aa | ||
19,040 | 19,320 | 19,000 | -0,83% | 47,86K | aa.aa | ||
152,20 | 153,00 | 150,00 | +1,47% | 53,14K | aa.aa | ||
34,10 | 34,40 | 33,70 | -0,87% | 10,84K | aa.aa | ||
0,24 | 0,25 | 0,23 | +0,42% | 4,09M | aa.aa | ||
99,60 | 99,80 | 97,00 | +1,63% | 804 | aa.aa | ||
48,3000 | 48,9000 | 47,8000 | -1,33% | 25,1K | aa.aa | ||
45,84 | 46,66 | 44,18 | +2,09% | 181,31K | aa.aa | ||
1,2060 | 1,2660 | 1,1640 | -1,15% | 939,19K | aa.aa | ||
7,6500 | 7,9100 | 7,4900 | +1,59% | 170,1K | aa.aa | ||
2,630 | 2,645 | 2,595 | +0,38% | 366,24K | aa.aa | ||
15,900 | 16,200 | 15,700 | -0,63% | 6,33K | aa.aa | ||
77,55 | 77,70 | 76,75 | -0,13% | 68,29K | aa.aa | ||
2,0300 | 2,2100 | 1,9740 | +3,47% | 3,97M | aa.aa | ||
202,0000 | 204,5000 | 199,2000 | 0,00% | 8,93K | aa.aa | ||
272,00 | 275,00 | 263,00 | -0,95% | 100,36K | aa.aa | ||
26,90 | 27,30 | 26,50 | +0,56% | 15,59K | aa.aa | ||
77,90 | 79,70 | 76,80 | -2,26% | 28,34K | aa.aa | ||
230,6000 | 236,6000 | 229,4000 | -2,29% | 39,62K | aa.aa | ||
40,88 | 41,30 | 40,70 | -0,58% | 230,4K | aa.aa | ||
206,00 | 206,40 | 205,80 | +0,19% | 65,17K | aa.aa | ||
3,59 | 3,70 | 3,45 | -0,28% | 104,33K | aa.aa | ||
4,725 | 5,310 | 4,725 | -10,00% | 207,39K | aa.aa | ||
8,00 | 8,20 | 8,00 | -0,12% | 47,11K | aa.aa | ||
33,20 | 33,70 | 33,20 | -1,48% | 82,11K | aa.aa | ||
58,20 | 58,40 | 57,00 | +1,75% | 9,47K | aa.aa |