İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4.030,00 | 4.100,00 | 4.090,00 | 4.030,00 | -1,71% | 172M | 4.030,00-1,71% | 12:14:36 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.570,00 | 2.690,00 | 2.680,00 | 2.570,00 | -4,46% | 109,1M | 2.570,00-4,46% | 12:00:00 | |
BMRI Bank Mandiri Persero Tbk PT | 5.600,00 | 5.675,00 | 5.650,00 | 5.550,00 | -1,32% | 96,98M | 5.600,00-1,32% | 12:14:30 | |
SCMA Surya Citra Media Tbk | 166,00 | 167,00 | 168,00 | 165,00 | -0,60% | 85,82M | 166,00-0,60% | 12:14:42 | |
BBCA Bank Central Asia Tbk | 9.525,00 | 9.675,00 | 9.725,00 | 9.525,00 | -1,55% | 71,32M | 9.525,00-1,55% | 12:12:40 |
İsim | Fiyat |
---|---|
SSMS Sawit Sumbermas Sarana | 1.240,00+40+3,33% |
AVIA Avia Avian PT Tbk | 432,00+12+2,86% |
DSNG Dharma Satya | 950,00+20+2,15% |
UNVR Unilever Indonesia | 1.780,00+35+2,01% |
UNTR United Tractors | 25.850,00+450+1,77% |
İsim | Fiyat |
---|---|
EMTK Elang Mahkota | 525,00-25-4,55% |
TLKM Telkom Indonesia | 2.570,00-120-4,46% |
SMSM Selamat Sempurna | 1.865,00-55-2,86% |
ICBP Indofood Cbp | 10.925,00-250-2,24% |
JSMR Jasa Marga | 4.480,00-100-2,18% |