İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 5.150,00 | 875,00 | 5.200,00 | 5.050,00 | -1,44% | 479,17M | 5.150,00-1,44% | 12:14:52 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.040,00 | 2.050,00 | 3.060,00 | 2.990,00 | 0,00% | 369,53M | 3.040,000,00% | 12:14:46 | |
TINS Timah Persero Tbk | 840,00 | 2.900,00 | 985,00 | 835,00 | -14,72% | 226,92M | 840,00-14,72% | 12:14:25 | |
BMRI Bank Mandiri Persero Tbk PT | 6.950,00 | 675,00 | 7.075,00 | 6.925,00 | -1,42% | 111,8M | 6.950,00-1,42% | 12:14:19 | |
BBCA Bank Central Asia Tbk | 9.775,00 | 1.400,00 | 10.000,00 | 9.700,00 | -1,76% | 104,87M | 9.775,00-1,76% | 12:10:55 |
İsim | Fiyat | |
---|---|---|
UNVR Unilever Indonesia | 2.640,00 | +250 | +10,46%
ICBP Indofood Cbp | 10.700,00 | +525 | +5,16%
SILO Siloam International | 2.550,00 | +100 | +4,08%
JPFA Japfa Comfeed Indonesia | 1.145,00 | +35 | +3,15%
INDF Indofood | 6.200,00 | +150 | +2,48%
İsim | Fiyat | |
---|---|---|
TINS Timah Persero | 840,00 | -145 | -14,72%
DSNG Dharma Satya | 655,00 | -45 | -6,43%
ANTM Aneka Tambang Persero | 1.590,00 | -90 | -5,36%
SSMS Sawit Sumbermas Sarana | 970,00 | -50 | -4,90%
INCO Vale Indonesia | 4.100,00 | -110 | -2,61%