İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4.600,00 | 875,00 | 4.640,00 | 4.560,00 | +0,66% | 176,31M | 4.600,00+0,66% | 12:14:30 | |
BMRI Bank Mandiri Persero Tbk PT | 6.225,00 | 675,00 | 6.300,00 | 6.100,00 | +0,40% | 70,02M | 6.225,00+0,40% | 12:14:55 | |
BBCA Bank Central Asia Tbk | 10.000,00 | 1.400,00 | 10.000,00 | 9.925,00 | +1,01% | 55,86M | 10.000,00+1,01% | 12:14:56 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.030,00 | 3.040,00 | 3.050,00 | 3.020,00 | -0,33% | 51,98M | 3.030,00-0,33% | 12:14:51 | |
BBNI Bank Negara Indonesia Tbk | 4.650,00 | 850,00 | 4.740,00 | 4.630,00 | -1,27% | 41,53M | 4.650,00-1,27% | 12:13:33 |
İsim | Fiyat |
---|---|
UNTR United Tractors | 23.400,00+1.100+4,93% |
SSMS Sawit Sumbermas Sarana | 1.140,00+45+4,11% |
EMTK Elang Mahkota | 396,00+8+2,06% |
AUTO Astra Otoparts | 1.980,00+40+2,06% |
SMGR Semen Indonesia Persero | 4.040,00+80+2,02% |
İsim | Fiyat |
---|---|
INCO Vale Indonesia | 4.030,00-70-1,71% |
SIDO Jamu dan Farmasi Sido | 745,00-10-1,32% |
BBNI Bank Negar | 4.650,00-60-1,27% |
UNVR Unilever Indonesia | 2.940,00-30-1,01% |
AVIA Avia Avian PT Tbk | 515,00-5-0,96% |