Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
103,91 | 104,40 | 102,41 | +1,07% | 396,79K | aa.aa | ||
8,43 | 8,44 | 8,32 | +0,60% | 436,61K | aa.aa | ||
64,83 | 65,46 | 63,80 | +0,56% | 768,55K | aa.aa | ||
45,34 | 45,53 | 45,15 | -0,02% | 1,19M | aa.aa | ||
249,20 | 251,09 | 248,92 | -0,23% | 139,4K | aa.aa | ||
120,30 | 120,74 | 119,72 | +0,02% | 1,46M | aa.aa | ||
63,55 | 64,11 | 63,21 | -0,79% | 1,61M | aa.aa | ||
25,50 | 25,68 | 25,41 | -0,35% | 225,57K | aa.aa | ||
49,12 | 49,80 | 49,05 | -0,61% | 269,45K | aa.aa | ||
74,17 | 74,30 | 73,04 | +1,33% | 119,06K | aa.aa | ||
69,74 | 70,12 | 69,29 | +0,07% | 865,56K | aa.aa | ||
47,84 | 48,49 | 47,61 | -1,77% | 2,39M | aa.aa | ||
113,11 | 115,17 | 112,85 | -1,63% | 599,16K | aa.aa | ||
143,47 | 144,22 | 141,56 | +0,38% | 56,09K | aa.aa | ||
26,82 | 27,32 | 26,74 | -2,49% | 1,71M | aa.aa | ||
131,80 | 132,23 | 128,96 | +1,78% | 311,67K | aa.aa | ||
47,93 | 48,05 | 47,42 | +0,69% | 1,48M | aa.aa | ||
16,34 | 16,65 | 15,80 | -0,85% | 1,5M | aa.aa | ||
171,41 | 172,48 | 169,77 | +0,28% | 63,15K | aa.aa | ||
55,65 | 55,87 | 55,51 | -0,29% | 286,25K | aa.aa | ||
148,42 | 148,88 | 147,38 | +0,45% | 122,03K | aa.aa | ||
54,35 | 54,63 | 53,73 | +0,35% | 115,77K | aa.aa | ||
243,11 | 244,30 | 242,01 | +0,23% | 105,64K | aa.aa | ||
95,72 | 96,58 | 94,86 | -0,97% | 522,79K | aa.aa | ||
169,82 | 170,09 | 168,05 | +0,56% | 180,73K | aa.aa | ||
60,34 | 61,10 | 60,18 | -1,49% | 804,03K | aa.aa | ||
81,97 | 82,20 | 81,23 | +0,17% | 275,08K | aa.aa | ||
112,96 | 113,79 | 112,94 | -0,41% | 977,56K | aa.aa | ||
43,25 | 43,49 | 42,85 | +0,63% | 152,29K | aa.aa | ||
39,14 | 39,22 | 39,04 | +0,28% | 1,32M | aa.aa | ||
52,88 | 53,04 | 52,12 | +0,78% | 1,85M | aa.aa | ||
51,80 | 52,10 | 51,33 | -0,06% | 1M | aa.aa | ||
31,49 | 31,57 | 31,26 | +0,38% | 248,07K | aa.aa | ||
68,33 | 68,87 | 68,21 | -0,73% | 508,52K | aa.aa | ||
83,14 | 83,41 | 82,21 | +0,78% | 377,08K | aa.aa | ||
21,65 | 21,79 | 21,57 | 0,00% | 777,48K | aa.aa | ||
79,91 | 80,30 | 79,72 | -0,14% | 1,97M | aa.aa | ||
61,11 | 61,34 | 60,54 | -0,36% | 583,82K | aa.aa | ||
227,79 | 229,18 | 227,09 | +0,03% | 79,84K | aa.aa | ||
57,15 | 57,30 | 56,72 | -0,26% | 1,17M | aa.aa | ||
213,07 | 213,10 | 210,58 | +0,63% | 89K | aa.aa | ||
224,23 | 224,39 | 222,23 | +0,39% | 98,06K | aa.aa | ||
86,37 | 87,57 | 86,34 | +0,13% | 1,39M | aa.aa | ||
4.309,74 | 4.327,60 | 4.266,48 | +0,48% | 26,07K | aa.aa | ||
42,95 | 43,66 | 42,11 | +0,89% | 174,92K | aa.aa | ||
98,17 | 100,51 | 98,16 | -1,83% | 209,94K | aa.aa | ||
228,71 | 229,73 | 227,49 | +0,14% | 40,2K | aa.aa | ||
41,25 | 41,52 | 41,06 | -0,34% | 409,67K | aa.aa | ||
82,49 | 83,28 | 82,23 | -0,60% | 932,98K | aa.aa | ||
25,61 | 25,70 | 25,13 | +1,43% | 1,54M | aa.aa | ||
65,26 | 65,59 | 64,10 | -0,34% | 647,71K | aa.aa | ||
165,35 | 167,90 | 165,20 | -1,54% | 804,73K | aa.aa | ||
50,28 | 50,59 | 50,18 | -0,45% | 1,14M | aa.aa | ||
12,45 | 12,46 | 12,23 | +1,55% | 1,1M | aa.aa | ||
35,99 | 36,09 | 35,79 | -0,19% | 1,74M | aa.aa | ||
152,25 | 153,96 | 152,11 | -0,85% | 10,49M | aa.aa | ||
52,51 | 53,03 | 52,07 | -1,50% | 1,61M | aa.aa | ||
63,09 | 63,31 | 61,65 | -0,13% | 839,68K | aa.aa | ||
68,35 | 69,38 | 67,95 | -1,48% | 1,18M | aa.aa | ||
58,02 | 58,81 | 57,67 | -0,24% | 582,83K | aa.aa |