Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 92,77 | 93,95 | 92,71 | -0,76 | -0,81% | 211,24K | 17:32:26 | ||
Algonquin | 8,92 | 9,00 | 8,84 | -0,06 | -0,67% | 403,98K | 17:31:20 | ||
Alimentation Couche Tard | 76,49 | 76,91 | 75,48 | +0,80 | +1,06% | 116,36K | 17:31:48 | ||
Bank Montreal | 128,93 | 129,19 | 128,30 | +0,77 | +0,60% | 253,44K | 17:31:22 | ||
Bank of Nova Scotia | 65,78 | 65,91 | 65,72 | +0,11 | +0,17% | 249,19K | 17:31:54 | ||
Barrick Gold | 23,25 | 23,41 | 22,98 | +0,11 | +0,48% | 746,68K | 17:32:31 | ||
BCE Inc | 46,55 | 46,75 | 46,35 | +0,16 | +0,34% | 298,45K | 17:32:01 | ||
Brookfield | 60,47 | 60,75 | 60,11 | +0,01 | +0,02% | 190,22K | 17:31:15 | ||
Brookfield | 54,65 | 54,74 | 54,21 | +0,30 | +0,55% | 55,54K | 17:31:09 | ||
Brookfield Infrastructure Partners | 41,99 | 42,30 | 41,65 | +0,01 | +0,02% | 126,44K | 17:29:56 | ||
CAE | 28,82 | 28,86 | 28,63 | +0,20 | +0,70% | 30,70K | 17:29:59 | ||
Cameco | 69,03 | 69,38 | 68,41 | -0,57 | -0,82% | 175,39K | 17:32:24 | ||
Can Apt Prop. | 46,52 | 46,53 | 46,07 | +0,45 | +0,98% | 63,55K | 17:30:17 | ||
Canadian National Railway | 173,37 | 174,66 | 173,09 | -0,84 | -0,48% | 85,88K | 17:31:50 | ||
Canadian Natural | 105,35 | 105,67 | 104,98 | +0,76 | +0,73% | 141,53K | 17:32:00 | ||
Canadian Pacific Kansas City | 113,45 | 114,33 | 113,36 | +0,11 | +0,10% | 118,01K | 17:31:59 | ||
Canadian Tire | 145,48 | 145,55 | 144,15 | +1,41 | +0,98% | 26,46K | 17:31:06 | ||
CCL Industries | 71,85 | 72,12 | 70,83 | +1,12 | +1,58% | 23,16K | 17:31:31 | ||
Cenovus Energy | 28,09 | 28,38 | 28,09 | +0,02 | +0,07% | 491,95K | 17:32:30 | ||
CGI Inc | 140,16 | 140,18 | 139,10 | +0,26 | +0,19% | 30,37K | 17:31:03 | ||
CIBC | 67,63 | 67,75 | 67,56 | +0,08 | +0,12% | 314,98K | 17:31:39 | ||
Constellation Software Inc | 3.724,34 | 3.729,00 | 3.642,01 | -11,96 | -0,32% | 7,90K | 17:31:01 | ||
Dollarama | 119,47 | 119,60 | 118,40 | +1,15 | +0,98% | 60,51K | 17:31:09 | ||
Emera Inc | 48,90 | 48,90 | 47,77 | +0,30 | +0,62% | 133,92K | 17:31:42 | ||
Enbridge | 51,61 | 52,04 | 51,53 | -0,06 | -0,12% | 704,55K | 17:31:58 | ||
First Quantum Minerals | 17,97 | 18,47 | 17,78 | -0,27 | -1,48% | 452,52K | 17:31:41 | ||
FirstService | 206,16 | 206,47 | 206,06 | +0,16 | +0,08% | 3,30K | 17:26:47 | ||
Fortis Inc | 56,24 | 56,42 | 56,00 | +0,05 | +0,09% | 455,54K | 17:32:00 | ||
Franco-Nevada | 173,40 | 175,42 | 173,21 | -1,35 | -0,77% | 34,24K | 17:31:01 | ||
GENIVAR | 218,35 | 219,79 | 217,44 | -0,68 | -0,31% | 20,00K | 17:31:16 | ||
George Weston | 191,35 | 191,58 | 188,99 | +1,35 | +0,71% | 11,27K | 17:29:58 | ||
Gildan | 46,35 | 46,67 | 46,04 | +0,42 | +0,91% | 26,14K | 17:31:35 | ||
Hydro One Limited | 40,68 | 40,73 | 40,35 | +0,21 | +0,52% | 43,83K | 17:32:25 | ||
Imperial Oil | 95,81 | 96,10 | 95,51 | +0,37 | +0,38% | 30,74K | 17:30:36 | ||
Intact Fin | 229,76 | 229,88 | 227,97 | +1,06 | +0,46% | 24,63K | 17:29:56 | ||
Kinross Gold | 10,43 | 10,50 | 10,29 | +0,05 | +0,48% | 467,33K | 17:31:05 | ||
Loblaw | 156,74 | 156,81 | 155,50 | +0,62 | +0,40% | 50,73K | 17:31:02 | ||
Magna Intl | 64,77 | 64,82 | 64,39 | +0,66 | +1,03% | 689,93K | 17:31:51 | ||
Manulife Financial | 35,44 | 35,72 | 35,23 | -0,16 | -0,45% | 564,28K | 17:31:59 | ||
Metro | 74,33 | 74,52 | 73,66 | +0,25 | +0,34% | 45,19K | 17:30:26 | ||
Nat Bank of Can | 115,79 | 116,33 | 115,68 | -0,23 | -0,20% | 74,71K | 17:31:35 | ||
Nutrien | 79,39 | 79,84 | 79,29 | -0,08 | -0,10% | 69,14K | 17:31:49 | ||
Open Text | 42,15 | 42,25 | 41,58 | +0,69 | +1,66% | 104,67K | 17:31:09 | ||
Pembina Pipeline | 50,34 | 50,61 | 50,26 | -0,02 | -0,03% | 123,38K | 17:31:02 | ||
Power Corp | 40,09 | 40,42 | 40,07 | -0,03 | -0,07% | 135,58K | 17:31:20 | ||
Restaurant Brands Int | 100,39 | 100,68 | 100,12 | +0,23 | +0,23% | 57,65K | 17:31:57 | ||
Rogers Communications | 54,21 | 54,60 | 54,09 | +0,15 | +0,28% | 130,07K | 17:32:01 | ||
RBC | 142,22 | 142,72 | 141,18 | +1,14 | +0,81% | 524,19K | 17:31:33 | ||
Saputo | 27,53 | 27,56 | 27,27 | +0,28 | +1,03% | 39,55K | 17:31:02 | ||
Shopify Inc | 80,10 | 81,25 | 79,85 | -0,48 | -0,60% | 560,42K | 17:31:58 | ||
Sun Life Fin. | 69,30 | 69,87 | 68,60 | +0,79 | +1,15% | 358,83K | 17:31:43 | ||
Suncor Energy | 54,77 | 55,20 | 54,69 | -0,03 | -0,05% | 259,57K | 17:31:59 | ||
TC Energy | 52,96 | 53,04 | 52,81 | +0,18 | +0,34% | 232,92K | 17:31:39 | ||
Teck Resources B | 70,57 | 71,02 | 69,92 | -0,13 | -0,18% | 125,78K | 17:32:28 | ||
TELUS | 22,15 | 22,23 | 21,98 | +0,14 | +0,64% | 577,18K | 17:31:24 | ||
ThomsonReuters | 230,24 | 230,87 | 229,36 | +0,76 | +0,33% | 47,83K | 17:31:37 | ||
Toronto Dominion Bank | 78,00 | 78,14 | 77,41 | +0,62 | +0,80% | 598,02K | 17:32:00 | ||
Tourmaline | 65,44 | 65,56 | 64,64 | +0,35 | +0,54% | 3,45M | 17:31:51 | ||
Waste Connections | 228,74 | 229,08 | 228,26 | +0,01 | +0,00% | 32,99K | 17:31:49 | ||
Wheaton Precious Metals | 74,44 | 75,14 | 74,08 | -0,67 | -0,89% | 69,59K | 17:31:41 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi