Investing.com - Önde Gelen Finans Portalı

S&P Regional Bankalar Seçili Industry Toplam Getiri (SPSIRBKT)

Küresel Endeksler
Döviz USD
Feragat
2.148,4399
+24,4799(+1,15%)
Kapanış

S&P Regional Bankalar Seçili Industry Toplam Getiri Geçmiş Verileri

Zaman
Daily
30.08.2023 - 30.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
2.148,43992.144,61012.177,87012.139,5300+1.15%
2.123,96002.103,07012.143,64992.101,2100+1.00%
2.102,83012.122,57012.122,91992.086,8201-0.50%
2.113,37992.147,68992.158,83012.112,2400-1.60%
2.147,68992.118,30002.148,33012.106,7300+1.39%
2.118,30002.130,04002.140,23002.108,8301-0.55%
2.130,04002.162,30002.165,92992.124,2900-1.49%
2.162,30002.182,03002.213,86012.161,4500-0.88%
2.181,53002.187,75002.205,66992.164,9900-0.28%
2.187,75002.228,54002.228,54002.186,8999-1.83%
2.228,54002.244,37992.244,37992.213,4900-0.68%
2.243,72002.201,51002.247,37012.201,5100+2.02%
2.199,37992.228,67992.239,03002.182,5000-1.28%
2.227,97002.206,38992.244,04002.202,4299+0.98%
2.206,38992.213,61012.246,06012.204,1699-0.33%
2.213,60012.192,04002.218,85012.169,6201+0.99%
2.191,88992.222,05002.225,08012.184,7300-1.32%
2.221,25002.275,00002.284,08012.211,9099-2.36%
2.275,00002.328,39992.328,39992.275,0000-2.29%
2.328,22002.273,32012.336,32012.273,3201+2.44%
2.272,81012.265,16992.284,98002.259,1299+0.44%
2.262,89992.280,86012.280,86012.256,3101-0.74%
En Yüksek
2.336,3201
Fark %
-5,7632
Ortalama
2.194,9041
Fark
249,5000
En Düşük
2.086,8201