İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DIST Distilleries Company of Sri Lanka PLC | 26,40 | 26,50 | 26,60 | 26,00 | -0,38% | 3,65M | 26,40-0,38% | 19/07 | |
BROW Browns Investments PLC | 5,60 | 5,70 | 5,70 | 5,50 | -1,75% | 1,85M | 5,60-1,75% | 19/07 | |
LMF Lanka Milk Foods PLC | 28,00 | 28,40 | 28,70 | 27,90 | -1,41% | 157,76K | 28,00-1,41% | 19/07 | |
RAFL Renuka Agri Foods PLC | 3,40 | 3,30 | 3,40 | 3,20 | +3,03% | 118,68K | 3,40+3,03% | 19/07 | |
SUN Sunshine Holdings PLC | 62,00 | 61,70 | 63,00 | 61,70 | +0,49% | 93,19K | 62,00+0,49% | 19/07 |
İsim | Fiyat |
---|---|
BREW Ceylon Beverage | 2.196,25+296,25+15,59% |
MADU Madulsima Plantations | 10,20+0,60+6,25% |
BUKI Bukit Darah PLC | 405,00+15,00+3,85% |
RAFL Renuka Agri Foods | 3,40+0,100+3,03% |
KOTA Kotagala Plantations | 5,90+0,10+1,72% |
İsim | Fiyat |
---|---|
MALt Malwatte Valley Plant Non Vote | 33,50-4,00-10,67% |
HARI Harischandra Mills | 4.006,00-391,50-8,90% |
LAMB Kotmale Holdings | 391,50-35,50-8,31% |
UDPL Udapussellawa Plantations | 73,20-4,80-6,15% |
BOPL Bogawantalawa Tea Estates | 35,00-2,20-5,91% |