Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 5,73 | 5,75 | 5,69 | -0,02 | -0,26% | 276,67K | 04:15:43 | ||
Abacus | 1,14 | 1,15 | 1,14 | 0,00 | 0,00% | 54,67K | 04:15:23 | ||
Adbri | 3,145 | 3,150 | 3,140 | +0,005 | +0,16% | 138,70K | 04:15:22 | ||
AGL Energy | 9,18 | 9,24 | 9,13 | -0,02 | -0,16% | 401,52K | 04:15:35 | ||
ALS | 13,21 | 13,24 | 13,11 | +0,08 | +0,57% | 153,85K | 04:15:24 | ||
Altium | 65,36 | 65,40 | 65,30 | -0,04 | -0,06% | 95,95K | 04:14:37 | ||
Alumina | 1,568 | 1,575 | 1,550 | +0,018 | +1,13% | 2,07M | 04:15:20 | ||
Amcor | 13,750 | 13,790 | 13,730 | -0,040 | -0,29% | 361,80K | 04:15:00 | ||
AMP | 1,125 | 1,145 | 1,120 | -0,015 | -1,32% | 1,68M | 04:15:32 | ||
Ampol | 38,75 | 39,13 | 38,75 | +0,05 | +0,13% | 99,92K | 04:15:19 | ||
Ansell | 24,76 | 24,95 | 24,51 | -0,15 | -0,60% | 69,72K | 04:15:33 | ||
ANZ Holdings | 28,480 | 28,640 | 28,300 | +0,110 | +0,39% | 921,61K | 04:15:35 | ||
AP Eagers | 13,01 | 13,09 | 12,85 | +0,08 | +0,62% | 40,81K | 04:15:31 | ||
APA | 8,385 | 8,390 | 8,250 | +0,065 | +0,78% | 510,63K | 04:15:04 | ||
Appen Ltd | 0,68 | 0,70 | 0,64 | +0,02 | +2,27% | 2,87M | 04:11:33 | ||
ARB Corp | 38,40 | 39,39 | 38,05 | +0,16 | +0,42% | 17,61K | 04:15:12 | ||
Aristo. Leisure | 39,835 | 39,910 | 39,520 | +0,135 | +0,34% | 250,80K | 04:15:28 | ||
ASX | 63,19 | 63,51 | 62,92 | -0,03 | -0,05% | 58,17K | 04:15:35 | ||
Atlas Arteria | 5,33 | 5,35 | 5,28 | +0,04 | +0,66% | 363,16K | 04:13:42 | ||
AUB Group Ltd | 28,07 | 28,35 | 27,83 | +0,30 | +1,08% | 36,67K | 04:15:26 | ||
Auckland Airport | 7,30 | 7,34 | 7,29 | -0,04 | -0,54% | 62,53K | 04:13:35 | ||
Aurizon Holdings Ltd | 3,885 | 3,920 | 3,880 | -0,035 | -0,89% | 974,04K | 04:15:27 | ||
Austal | 2,32 | 2,35 | 2,31 | 0,00 | 0,00% | 51,10K | 04:15:48 | ||
Bapcor | 5,74 | 5,88 | 5,73 | -0,12 | -2,05% | 277,80K | 04:14:51 | ||
Beach Energy | 1,615 | 1,630 | 1,600 | -0,005 | -0,31% | 907,83K | 04:15:23 | ||
Bega Cheese | 4,07 | 4,11 | 4,04 | +0,02 | +0,49% | 57,13K | 04:15:46 | ||
Ben. & Adelaide | 9,66 | 9,69 | 9,57 | +0,06 | +0,63% | 301,72K | 04:15:48 | ||
BHP Group Ltd | 45,240 | 45,395 | 44,900 | +0,800 | +1,80% | 2,31M | 04:15:28 | ||
Bluescope Steel | 23,905 | 24,140 | 23,750 | +0,235 | +0,99% | 254,87K | 04:15:45 | ||
BOQ | 6,10 | 6,14 | 5,97 | 0,00 | 0,00% | 987,42K | 04:15:44 | ||
Boral | 5,730 | 5,730 | 5,660 | +0,010 | +0,17% | 285,53K | 04:11:56 | ||
Brambles | 15,610 | 15,650 | 15,490 | -0,030 | -0,19% | 412,18K | 04:15:08 | ||
Breville Group | 25,66 | 25,87 | 25,33 | +0,01 | +0,04% | 17,71K | 04:15:31 | ||
Brickworks | 26,78 | 27,01 | 26,77 | -0,04 | -0,15% | 29,42K | 04:15:31 | ||
BWP | 3,43 | 3,45 | 3,40 | +0,01 | +0,15% | 162,95K | 04:15:26 | ||
Carsales.Com | 33,25 | 33,53 | 33,23 | -0,17 | -0,51% | 125,68K | 04:15:24 | ||
Centuria Industrial Reit Unt | 3,27 | 3,28 | 3,26 | +0,01 | +0,31% | 141,81K | 04:15:48 | ||
Challenger | 6,850 | 7,030 | 6,660 | +0,370 | +5,71% | 687,89K | 04:15:13 | ||
Champion Iron Ltd | 6,785 | 6,810 | 6,675 | +0,195 | +2,96% | 539,05K | 04:15:22 | ||
Charter Hall | 3,33 | 3,35 | 3,30 | +0,02 | +0,60% | 244,76K | 04:14:53 | ||
Charter Hall | 11,82 | 11,86 | 11,66 | +0,08 | +0,68% | 178,89K | 04:15:36 | ||
Charter Hall Long | 3,49 | 3,51 | 3,44 | +0,02 | +0,58% | 284,41K | 04:13:57 | ||
Chorus | 6,79 | 6,83 | 6,77 | -0,12 | -1,74% | 284,34K | 04:14:58 | ||
Cleanaway Waste | 2,530 | 2,560 | 2,510 | -0,020 | -0,78% | 626,63K | 04:15:39 | ||
Clinuvel Pharmaceuticals Ltd | 15,01 | 15,09 | 14,94 | -0,14 | -0,92% | 3,90K | 04:13:26 | ||
Cochlear | 320,60 | 320,99 | 315,01 | +2,36 | +0,74% | 17,92K | 04:15:37 | ||
Codan | 10,60 | 10,83 | 10,60 | -0,06 | -0,56% | 22,86K | 04:15:11 | ||
Coles Group | 16,17 | 16,19 | 15,99 | +0,13 | +0,78% | 515,17K | 04:15:46 | ||
Collins Foods | 9,83 | 9,99 | 9,76 | -0,04 | -0,41% | 60,80K | 04:14:40 | ||
Commonwealth | 112,610 | 112,900 | 111,730 | +0,670 | +0,60% | 574,59K | 04:15:34 | ||
Computershare | 27,95 | 27,96 | 27,60 | +0,21 | +0,76% | 188,24K | 04:15:42 | ||
Corporate Travel | 15,94 | 16,00 | 15,79 | +0,17 | +1,08% | 72,70K | 04:15:30 | ||
Credit Corp | 16,47 | 16,52 | 16,13 | +0,34 | +2,11% | 47,85K | 04:14:56 | ||
Cromwell Corp | 0,408 | 0,410 | 0,405 | +0,003 | +0,62% | 234,02K | 04:15:11 | ||
CSL | 272,58 | 272,89 | 270,01 | -0,04 | -0,01% | 481,86K | 04:15:36 | ||
CSR | 8,850 | 8,860 | 8,840 | 0,000 | 0,00% | 1,30M | 04:15:21 | ||
Deterra Royalties | 4,86 | 4,93 | 4,83 | +0,05 | +1,04% | 436,86K | 04:15:37 | ||
Dexus | 7,165 | 7,175 | 7,090 | +0,095 | +1,34% | 401,48K | 04:15:39 | ||
Domain Australia | 3,01 | 3,02 | 2,95 | 0,00 | 0,00% | 98,98K | 04:15:20 | ||
Dominos Pizza | 38,08 | 38,38 | 37,70 | +0,20 | +0,53% | 70,87K | 04:15:36 | ||
Downer EDI | 4,640 | 4,680 | 4,600 | +0,020 | +0,43% | 190,45K | 04:14:54 | ||
Elders | 8,44 | 8,49 | 8,36 | -0,04 | -0,47% | 69,48K | 04:15:25 | ||
EML Payments | 1,00 | 1,02 | 1,00 | +0,01 | +0,50% | 303,59K | 04:14:30 | ||
Evolution Mining | 4,03 | 4,09 | 3,97 | -0,14 | -3,25% | 4,16M | 04:15:39 | ||
Fisher & Paykel Healthcare Corp | 24,40 | 24,47 | 23,87 | -0,20 | -0,81% | 72,41K | 04:15:16 | ||
Fletcher Build | 3,560 | 3,570 | 3,520 | -0,010 | -0,28% | 166,32K | 04:11:29 | ||
Flight Centre | 21,05 | 21,25 | 20,95 | -0,01 | -0,05% | 162,72K | 04:15:46 | ||
Fortescue | 25,135 | 25,395 | 25,080 | +0,135 | +0,54% | 3,20M | 04:15:08 | ||
G8 Education | 1,198 | 1,205 | 1,198 | -0,003 | -0,21% | 56,16K | 04:14:51 | ||
Gold Road Resources Ltd | 1,610 | 1,650 | 1,610 | -0,030 | -1,83% | 1,34M | 04:15:25 | ||
Goodman Group | 30,790 | 31,040 | 30,400 | -0,500 | -1,60% | 1,33M | 04:15:44 | ||
GPT Group | 4,170 | 4,185 | 4,110 | +0,030 | +0,72% | 810,26K | 04:15:41 | ||
Graincorp | 8,38 | 8,40 | 8,33 | 0,00 | 0,00% | 93,28K | 04:15:01 | ||
Growthpoint Properties Aus | 2,40 | 2,40 | 2,36 | +0,05 | +1,91% | 96,00K | 04:15:08 | ||
GUD Holdings | 10,78 | 10,80 | 10,62 | +0,06 | +0,56% | 119,48K | 04:14:12 | ||
Harvey Norman | 4,595 | 4,620 | 4,540 | +0,005 | +0,11% | 268,12K | 04:15:45 | ||
Hub24 Ltd | 39,65 | 39,71 | 39,10 | +0,29 | +0,74% | 32,47K | 04:15:22 | ||
Idp Education Ltd | 16,53 | 16,54 | 16,07 | +0,28 | +1,72% | 262,55K | 04:15:36 | ||
IGO Ltd | 7,355 | 7,445 | 7,340 | +0,065 | +0,89% | 538,58K | 04:15:40 | ||
Iluka Res. | 7,395 | 7,440 | 7,290 | +0,155 | +2,14% | 257,70K | 04:15:27 | ||
Incitec | 2,745 | 2,750 | 2,730 | +0,015 | +0,55% | 318,07K | 04:15:36 | ||
Ingenia Communities | 4,83 | 4,84 | 4,79 | +0,04 | +0,84% | 67,01K | 04:15:32 | ||
Inghams Group | 3,58 | 3,58 | 3,50 | +0,06 | +1,70% | 197,93K | 04:15:11 | ||
Ins. Aus. Group | 6,380 | 6,430 | 6,340 | -0,040 | -0,62% | 696,79K | 04:15:21 | ||
Insignia Financial | 2,39 | 2,42 | 2,36 | +0,01 | +0,42% | 331,50K | 04:14:47 | ||
IPH | 6,14 | 6,20 | 6,05 | +0,08 | +1,24% | 126,29K | 04:15:23 | ||
Iress Market | 7,85 | 7,86 | 7,72 | +0,03 | +0,38% | 44,38K | 04:14:48 | ||
James Hardie | 54,12 | 54,46 | 53,61 | +0,10 | +0,19% | 119,43K | 04:15:23 | ||
JB Hi-Fi | 61,44 | 61,67 | 60,81 | -0,01 | -0,02% | 33,78K | 04:15:32 | ||
Kogan.com | 6,93 | 7,04 | 6,93 | -0,13 | -1,77% | 99,34K | 04:15:42 | ||
Lend Lease | 6,180 | 6,250 | 6,160 | -0,010 | -0,16% | 425,86K | 04:14:28 | ||
Link Administration Holdings Ltd | 2,23 | 2,24 | 2,23 | 0,00 | 0,00% | 734,77K | 04:12:01 | ||
Lynas Rare Earths | 6,455 | 6,640 | 6,440 | +0,005 | +0,08% | 1,47M | 04:15:43 | ||
Macquarie | 184,990 | 185,500 | 184,190 | +0,800 | +0,43% | 161,15K | 04:15:34 | ||
Magellan Financial GR | 8,99 | 9,03 | 8,94 | -0,04 | -0,44% | 96,15K | 04:15:46 | ||
Medibank Private Ltd | 3,665 | 3,685 | 3,650 | -0,025 | -0,68% | 766,21K | 04:15:36 | ||
Megaport Ltd | 13,82 | 13,86 | 13,65 | -0,04 | -0,29% | 70,58K | 04:15:34 | ||
Mesoblast | 0,783 | 0,795 | 0,760 | +0,033 | +4,33% | 4,01M | 04:14:25 | ||
Metcash | 3,920 | 3,930 | 3,890 | +0,020 | +0,51% | 329,16K | 04:15:45 | ||
Mineral Res. | 70,13 | 70,48 | 69,75 | +0,74 | +1,07% | 119,87K | 04:15:48 | ||
Mirvac | 2,13 | 2,13 | 2,10 | +0,03 | +1,43% | 1,63M | 04:15:22 | ||
Monadelphous | 13,62 | 13,62 | 13,36 | +0,18 | +1,34% | 27,65K | 04:15:32 | ||
Nanosonics | 2,83 | 2,87 | 2,80 | +0,02 | +0,71% | 128,48K | 04:14:40 | ||
Nat. Aus. Bank | 33,460 | 33,490 | 33,160 | +0,310 | +0,94% | 825,71K | 04:15:16 | ||
National Storage | 2,225 | 2,230 | 2,210 | +0,015 | +0,68% | 453,12K | 04:15:13 | ||
Netwealth Group | 19,77 | 19,98 | 19,72 | +0,02 | +0,08% | 46,13K | 04:15:33 | ||
News Corp B DRC | 38,77 | 38,91 | 38,62 | -0,05 | -0,13% | 5,91K | 04:05:28 | ||
Nextdc | 15,57 | 15,75 | 15,55 | +0,02 | +0,10% | 284,66K | 04:15:33 | ||
NIB Holdings | 7,59 | 7,66 | 7,55 | -0,03 | -0,33% | 110,96K | 04:15:33 | ||
Nickel Mines | 0,878 | 0,890 | 0,875 | +0,008 | +0,86% | 881,12K | 04:14:40 | ||
Nine Entertainment | 1,535 | 1,550 | 1,530 | -0,005 | -0,32% | 907,89K | 04:15:32 | ||
Northern Star Resources | 15,285 | 15,390 | 15,070 | +0,045 | +0,30% | 968,86K | 04:15:47 | ||
NRW | 2,74 | 2,78 | 2,72 | +0,01 | +0,37% | 292,21K | 04:15:37 | ||
Nufarm | 5,07 | 5,07 | 4,99 | +0,09 | +1,81% | 78,86K | 04:15:45 | ||
Nuix | 1,960 | 1,975 | 1,940 | -0,015 | -0,76% | 26,34K | 04:15:18 | ||
Omni Bridgeway Ltd | 1,35 | 1,35 | 1,32 | +0,02 | +1,51% | 4,02K | 04:09:46 | ||
Orica | 17,850 | 17,890 | 17,770 | +0,090 | +0,51% | 88,47K | 04:15:14 | ||
Origin Energy | 9,840 | 9,845 | 9,770 | +0,030 | +0,31% | 895,14K | 04:15:40 | ||
Orora | 2,13 | 2,14 | 2,07 | +0,06 | +2,90% | 1,66M | 04:15:49 | ||
Perenti Global Ltd | 0,913 | 0,915 | 0,900 | +0,013 | +1,39% | 451,97K | 04:15:34 | ||
Perpetual | 24,25 | 24,50 | 24,24 | -0,07 | -0,29% | 33,18K | 04:15:38 | ||
Perseus | 2,270 | 2,290 | 2,250 | -0,020 | -0,87% | 887,07K | 04:15:23 | ||
Pilbara Minerals Ltd | 3,885 | 3,910 | 3,850 | +0,045 | +1,17% | 4,11M | 04:15:26 | ||
Platinum AM | 1,09 | 1,10 | 1,08 | +0,01 | +1,16% | 133,41K | 04:14:30 | ||
Pointsbet Holdings | 0,81 | 0,81 | 0,79 | 0,00 | 0,00% | 106,52K | 04:14:25 | ||
Polynovo | 2,050 | 2,075 | 2,030 | +0,010 | +0,49% | 297,80K | 04:15:27 | ||
Premier Investments Ltd | 29,50 | 29,64 | 29,41 | +0,08 | +0,27% | 46,23K | 04:15:38 | ||
Primary Health | 1,210 | 1,215 | 1,180 | +0,005 | +0,41% | 275,46K | 04:10:43 | ||
Pro Medicus Ltd | 100,19 | 101,95 | 99,30 | +0,01 | +0,01% | 60,69K | 04:15:39 | ||
Qantas Airways | 5,72 | 5,75 | 5,61 | +0,17 | +2,97% | 1,66M | 04:15:23 | ||
QBE Ins. | 17,565 | 17,590 | 17,410 | +0,035 | +0,20% | 940,77K | 04:14:57 | ||
Qube | 3,300 | 3,320 | 3,280 | +0,030 | +0,92% | 471,83K | 04:15:45 | ||
Ramelius Resources | 2,010 | 2,030 | 1,998 | -0,020 | -0,99% | 1,19M | 04:15:47 | ||
Ramsay Health | 50,67 | 50,99 | 50,59 | -0,41 | -0,80% | 65,94K | 04:15:14 | ||
Rea Group | 176,44 | 177,00 | 174,93 | +0,15 | +0,08% | 19,34K | 04:15:44 | ||
Reece | 26,89 | 26,92 | 26,47 | +0,35 | +1,32% | 76,94K | 04:15:23 | ||
Region Re Unt | 2,190 | 2,205 | 2,180 | +0,010 | +0,46% | 258,85K | 04:14:44 | ||
Regis Resources Ltd | 2,240 | 2,250 | 2,200 | +0,030 | +1,36% | 1,13M | 04:15:41 | ||
Reliance Worldwide | 5,21 | 5,22 | 5,19 | +0,02 | +0,29% | 2,79M | 04:15:13 | ||
Resmed DRC | 27,510 | 27,550 | 27,050 | -1,370 | -4,74% | 2,22M | 04:15:14 | ||
Resolute Mining | 0,435 | 0,443 | 0,435 | -0,015 | -3,33% | 1,77M | 04:15:26 | ||
Rio Tinto Ltd | 131,080 | 131,160 | 129,440 | +2,360 | +1,83% | 289,09K | 04:15:44 | ||
Santos | 7,705 | 7,740 | 7,690 | -0,015 | -0,19% | 1,19M | 04:15:36 | ||
Scentre | 3,15 | 3,15 | 3,12 | +0,05 | +1,45% | 1,64M | 04:15:29 | ||
Seek | 23,98 | 24,25 | 23,98 | -0,19 | -0,79% | 63,46K | 04:15:37 | ||
Seven Group | 38,620 | 38,640 | 38,040 | +0,020 | +0,05% | 63,05K | 04:15:35 | ||
Silver Lake Resources | 1,435 | 1,448 | 1,413 | +0,010 | +0,70% | 805,34K | 04:15:30 | ||
Sims Metal | 12,19 | 12,25 | 12,13 | +0,05 | +0,41% | 54,97K | 04:15:23 | ||
Sky City Entertainment | 1,72 | 1,73 | 1,71 | +0,02 | +0,88% | 21,32K | 04:06:39 | ||
Sonic Health | 26,06 | 26,23 | 25,72 | +0,07 | +0,27% | 428,35K | 04:15:45 | ||
South32 | 3,300 | 3,330 | 3,290 | +0,050 | +1,54% | 2,93M | 04:15:17 | ||
Spark New Zealand | 4,31 | 4,31 | 4,29 | -0,01 | -0,12% | 118,73K | 04:13:30 | ||
St Barbara | 0,288 | 0,295 | 0,283 | +0,008 | +2,68% | 3,61M | 04:15:31 | ||
Star Entertainment | 0,42 | 0,42 | 0,41 | 0,00 | 0,60% | 4,60M | 04:15:37 | ||
Steadfast Group | 5,56 | 5,57 | 5,53 | -0,01 | -0,18% | 264,18K | 04:15:16 | ||
Stockland Corp | 4,440 | 4,445 | 4,420 | +0,010 | +0,23% | 697,55K | 04:15:33 | ||
Suncorp | 16,140 | 16,140 | 15,990 | +0,100 | +0,62% | 345,12K | 04:15:14 | ||
Super Retail | 14,70 | 14,82 | 14,64 | -0,08 | -0,54% | 62,71K | 04:14:52 | ||
Tabcorp | 0,725 | 0,730 | 0,720 | -0,005 | -0,68% | 456,68K | 04:14:23 | ||
Technology One | 15,78 | 15,85 | 15,65 | +0,06 | +0,38% | 90,38K | 04:15:15 | ||
Telstra Group | 3,675 | 3,690 | 3,670 | -0,005 | -0,14% | 8,60M | 04:15:26 | ||
TPG Tele | 4,270 | 4,280 | 4,250 | +0,010 | +0,23% | 95,44K | 04:15:46 | ||
Transurban | 12,955 | 13,010 | 12,870 | +0,015 | +0,12% | 681,54K | 04:15:46 | ||
Treasury Wine Estates Ltd | 11,955 | 11,960 | 11,860 | -0,015 | -0,13% | 550,76K | 04:15:33 | ||
Unibail Rodamco Westfield | 6,11 | 6,12 | 6,05 | +0,10 | +1,66% | 43,33K | 04:08:55 | ||
Vicinity Centres | 1,915 | 1,915 | 1,885 | +0,030 | +1,59% | 1,53M | 04:15:41 | ||
Virgin Money | 4,12 | 4,13 | 4,11 | -0,02 | -0,36% | 328,19K | 04:15:14 | ||
Viva Energy | 3,490 | 3,525 | 3,475 | -0,040 | -1,13% | 825,76K | 04:13:34 | ||
Washington H Soul Pattinson & Co | 33,39 | 33,50 | 33,27 | +0,06 | +0,18% | 67,40K | 04:15:04 | ||
Waypoint REIT | 2,320 | 2,330 | 2,310 | 0,000 | 0,00% | 100,49K | 04:14:52 | ||
Webjet | 8,10 | 8,15 | 8,10 | -0,04 | -0,49% | 243,09K | 04:15:01 | ||
Wesfarmers | 65,915 | 65,980 | 65,310 | +0,345 | +0,53% | 245,84K | 04:15:27 | ||
Westgold Resources | 2,260 | 2,260 | 2,185 | +0,080 | +3,67% | 1,52M | 04:15:48 | ||
Westpac Banking | 25,655 | 25,735 | 25,600 | +0,075 | +0,29% | 993,65K | 04:15:48 | ||
Whitehaven | 7,895 | 7,950 | 7,810 | +0,095 | +1,22% | 1,58M | 04:15:33 | ||
Wisetech Global | 89,60 | 90,30 | 89,15 | +0,67 | +0,75% | 44,76K | 04:15:32 | ||
Woodside Energy | 29,645 | 29,700 | 29,470 | +0,065 | +0,22% | 1,49M | 04:15:19 | ||
Woolworths | 31,870 | 31,940 | 31,715 | +0,070 | +0,22% | 404,90K | 04:15:34 | ||
Worley Ltd | 16,47 | 16,47 | 16,30 | +0,14 | +0,86% | 67,77K | 04:15:46 | ||
Xero | 120,41 | 120,94 | 118,71 | +1,70 | +1,43% | 63,19K | 04:15:42 | ||
Zip | 1,18 | 1,22 | 1,17 | +0,01 | +0,43% | 5,97M | 04:15:42 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi