İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 6.050,00 | 875,00 | 6.200,00 | 6.025,00 | -3,20% | 288,93M | 6.050,00-3,20% | 12:14:34 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.470,00 | 2.050,00 | 3.520,00 | 3.430,00 | -0,57% | 258,99M | 3.470,00-0,57% | 12:14:58 | |
BMRI Bank Mandiri Persero Tbk PT | 7.250,00 | 675,00 | 7.250,00 | 7.125,00 | +1,05% | 90,9M | 7.250,00+1,05% | 12:14:00 | |
PGAS Perusahaan Gas Negara Persero | 1.360,00 | 1.500,00 | 1.385,00 | 1.340,00 | +0,37% | 71,28M | 1.360,00+0,37% | 12:14:55 | |
BBNI Bank Negara Indonesia Tbk | 5.900,00 | 850,00 | 5.950,00 | 5.850,00 | -0,42% | 40,08M | 5.900,00-0,42% | 12:14:42 |
İsim | Fiyat | |
---|---|---|
AKRA Akr Corporindo | 1.720,00 | +20 | +1,18%
BMRI Bank Mandiri Persero | 7.250,00 | +75 | +1,05%
TOWR Sarana Menara Nusantara | 860,00 | +5 | +0,58%
PGAS Perusahaan Gas Negara | 1.360,00 | +5 | +0,37%
TBIG Tower Bersama | 1.880,00 | +5 | +0,27%
İsim | Fiyat | |
---|---|---|
ADHI Adhi Karya Persero | 292,00 | -10 | -3,31%
BBRI Bank Rakyat Persero | 6.050,00 | -200 | -3,20%
JSMR Jasa Marga | 5.550,00 | -125 | -2,20%
JKON Jaya Konstruksi | 96,00 | -2 | -2,04%
UNTR United Tractors | 24.175,00 | -425 | -1,73%