US 2000 Cash (US2000)

1.955,3
+0,5(+0,03%)
  • Açılış:
    1.958,3
  • Gün Aralığı:
    1.955,2 - 1.964,8
  • 52 Hafta:
    1.637,5 - 2.138,8

US 2000 Cash Geçmiş Verileri

Zaman:
Günlük
08.01.2023 - 07.02.2023
1.954,71.961,81.964,81.954,7-0.35%
1.961,51.982,01.982,41.950,0-1.04%
1.982,21.980,21.983,71.977,0-0.20%
1.986,21.997,12.008,21.974,8-0.55%
1.997,21.962,22.009,71.957,2+1.77%
1.962,51.929,41.979,21.918,9+1.71%
1.929,51.890,41.932,71.873,6+2.07%
1.890,41.906,11.910,21.882,3-0.81%
1.905,91.905,81.909,21.905,0-0.11%
1.908,01.895,81.917,31.892,3+0.64%
1.895,81.891,71.913,01.877,2+0.22%
1.891,71.880,71.892,51.853,5+0.59%
1.880,61.886,91.893,81.874,0-0.34%
1.887,11.864,01.896,81.860,6+1.24%
1.863,91.866,21.866,51.863,0-0.11%
1.865,91.833,31.866,81.826,7+1.78%
1.833,31.855,31.855,51.822,7-1.19%
1.855,41.880,81.906,81.853,2-1.36%
1.880,91.886,51.895,81.878,9-0.29%
1.886,31.885,11.893,31.878,3+0.07%
1.885,01.889,31.889,51.884,2-0.06%
1.886,21.878,01.891,11.857,8+0.46%
1.877,61.848,01.878,01.834,2+1.62%
1.847,71.826,21.850,31.824,0+1.19%
1.826,01.796,81.826,51.789,1+1.64%
1.796,61.800,21.821,81.795,8-0.20%
1.800,21.798,01.800,51.797,5+0.21%
En Yüksek: 2.009,7En Düşük: 1.789,1Fark: 220,6Ortalama: 1.894,0Fark %: 8,8
  • yarin tr -%5
    2
    • 2023 yili S&P 500 u Russel 2000 Yakaliyabilir...
      0
      • yaw sanki bizim kagitlar 2000 endeksinde degil. ne boktan istir arkadas ya
        0
        • ,
          0
          • yine düşere gecti şansa
            0
            • ..
              0
              • azda olsa yükseliyor
                1
                • sana mi
                  0
              • aldık bakalım
                1
                • yine düşere gecti
                  1
                  • yine kötü
                    0