İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
US90274X5529=UBSS Whiting Petroleum Corporation | 68,03 | 72,68 | 72,47 | 67,43 | 0,00% | 0 | 68,030,00% | 30/06 | |
CHK Chesapeake Energy Corp | 11,85 | 11,85 | 12,92 | 11,55 | 0,00% | 0 | 11,850,00% | 26/06 | |
SWN Southwestern Energy Company | 6,96 | 6,73 | 7,01 | 6,71 | +3,42% | 38,46M | 6,96+3,42% | 26/09 | |
DVN Devon Energy Corporation | 37,87 | 39,80 | 39,40 | 37,77 | -4,85% | 14,91M | 37,87-4,85% | 26/09 | |
CTRA Coterra Energy Inc | 23,06 | 23,27 | 23,37 | 22,86 | -0,92% | 5,51M | 23,06-0,92% | 26/09 | |
DEN Denbury Resources Inc | 88,69 | 88,89 | 89,99 | 88,58 | 0,00% | 0 | 88,690,00% | 01/11 | |
OVV Ovintiv Inc | 37,00 | 38,84 | 38,18 | 36,91 | -4,74% | 5,22M | 37,00-4,74% | 26/09 | |
APC Anadarko Petroleum Corp | 72,82 | 72,26 | 72,95 | 72,12 | 0,00% | 0 | 72,820,00% | 08/08 | |
CLR Continental Resources Inc | 74,27 | 74,24 | 74,28 | 74,25 | 0,00% | 0 | 74,270,00% | 22/11 | |
NBL Noble Energy Inc | 8,46 | 8,46 | 8,51 | 8,12 | 0,00% | 0 | 8,460,00% | 02/10 |
İsim | Fiyat |
---|---|
TRGP Targa Resources | 146,31-9,24-5,94% |
0JYA Marathon Petroleum | 164,02+54,4800+49,74% |
RRC Range Resources | 30,17-0,31-1,02% |
PXD Pioneer Natural | 269,620,000,00% |
EOG EOG Resources | 120,37-4,19-3,36% |
İsim | Fiyat |
---|---|
WTI W&T Offshore | 2,01-0,030-1,47% |
US90274X5529=UBSS Whiting Petroleum | 68,030,000,00% |
SM SM Energy | 38,07-2,99-7,28% |
CLR Continental Resources | 74,270,000,00% |
DEN Denbury Resources | 88,690,000,00% |