Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Absolute Clean Energy | 1,43 | 1,48 | 1,43 | -0,01 | -0,69% | 11,58M | 28/03 | ||
Advanced Info | 204,00 | 206,00 | 204,00 | -2,00 | -0,97% | 3,84M | 28/03 | ||
Airports of Thailand | 65,25 | 65,75 | 65,00 | -0,25 | -0,38% | 13,40M | 28/03 | ||
Amata Corp | 23,60 | 23,90 | 23,60 | +0,10 | +0,43% | 2,95M | 28/03 | ||
AP | 10,80 | 11,00 | 10,70 | -0,10 | -0,92% | 14,76M | 28/03 | ||
Asia Aviation | 2,440 | 2,440 | 2,400 | +0,020 | +0,83% | 16,20M | 28/03 | ||
Asset World | 4,12 | 4,18 | 4,10 | 0,00 | 0,00% | 60,88M | 28/03 | ||
Bangchak Corp | 44,50 | 45,75 | 44,50 | 0,00 | 0,00% | 2,80M | 28/03 | ||
Bangchak Sriracha PCL | 10,00 | 10,10 | 9,75 | +0,15 | +1,52% | 2,86M | 28/03 | ||
Bangkok Bank | 139,00 | 139,50 | 138,50 | 0,00 | 0,00% | 3,92M | 28/03 | ||
Bangkok Chain Hospital | 20,60 | 20,70 | 20,50 | 0,00 | 0,00% | 4,27M | 28/03 | ||
Bangkok Commercial | 9,95 | 10,20 | 9,95 | -0,15 | -1,49% | 7,22M | 28/03 | ||
Bangkok Dusit Medical | 28,25 | 28,75 | 28,25 | -0,25 | -0,88% | 19,80M | 28/03 | ||
Bangkok Expressway Metro | 8,00 | 8,10 | 7,95 | -0,10 | -1,23% | 41,69M | 28/03 | ||
Bangkok Life Assurance | 17,70 | 18,00 | 17,70 | -0,20 | -1,12% | 621,80K | 28/03 | ||
Banpu | 5,50 | 5,65 | 5,50 | -0,10 | -1,79% | 30,37M | 28/03 | ||
BCPG | 6,75 | 6,85 | 6,75 | +0,05 | +0,75% | 6,61M | 28/03 | ||
BEC World | 4,90 | 5,10 | 4,90 | -0,15 | -2,97% | 1,99M | 28/03 | ||
Beyond Securities | 3,66 | 3,74 | 3,64 | 0,00 | 0,00% | 4,62M | 28/03 | ||
BGrimm Power | 27,75 | 28,00 | 27,50 | 0,00 | 0,00% | 4,92M | 28/03 | ||
BTS | 5,60 | 5,75 | 5,60 | -0,10 | -1,75% | 72,08M | 28/03 | ||
Bumrungrad Hospital | 223,00 | 225,00 | 222,00 | -1,00 | -0,45% | 1,82M | 28/03 | ||
Carabao | 63,50 | 64,50 | 63,25 | -0,25 | -0,39% | 2,64M | 28/03 | ||
Central Pattana | 62,75 | 63,50 | 62,50 | -0,75 | -1,18% | 5,29M | 28/03 | ||
Central Plaza Hotel | 43,25 | 44,25 | 43,25 | -1,00 | -2,26% | 2,12M | 28/03 | ||
Central Retail | 36,00 | 36,50 | 35,75 | 0,00 | 0,00% | 4,17M | 28/03 | ||
CH Karnchang | 22,60 | 22,90 | 22,40 | -0,20 | -0,88% | 10,40M | 28/03 | ||
Charoen Pokphand | 18,20 | 18,50 | 18,10 | -0,20 | -1,09% | 12,96M | 28/03 | ||
Chularat Hospital | 2,880 | 2,920 | 2,880 | -0,020 | -0,69% | 20,81M | 28/03 | ||
CK Power | 4,14 | 4,20 | 4,14 | -0,06 | -1,43% | 3,90M | 28/03 | ||
Com7 | 18,90 | 19,30 | 18,70 | -0,30 | -1,56% | 13,23M | 28/03 | ||
CP All PCL | 54,50 | 55,00 | 54,25 | -0,25 | -0,46% | 15,68M | 28/03 | ||
CP Axtra PCL | 31,25 | 31,75 | 31,00 | -0,50 | -1,57% | 3,15M | 28/03 | ||
Delta Electronics Thailand | 72,25 | 74,25 | 72,25 | -1,25 | -1,70% | 10,41M | 28/03 | ||
Dhipaya Holdings PCL | 31,50 | 32,00 | 31,25 | -0,25 | -0,79% | 249,00K | 28/03 | ||
Dohome | 10,90 | 11,10 | 10,90 | -0,10 | -0,91% | 1,05M | 28/03 | ||
Eastern Polymer | 6,85 | 7,00 | 6,85 | -0,05 | -0,72% | 815,90K | 28/03 | ||
Electricity Generating | 113,00 | 115,50 | 113,00 | -2,50 | -2,16% | 1,44M | 28/03 | ||
Energy Absolute | 34,25 | 35,00 | 34,25 | -0,50 | -1,44% | 8,11M | 28/03 | ||
Forth Corp | 16,40 | 17,00 | 15,80 | +0,70 | +4,46% | 3,13M | 28/03 | ||
Global Power Synergy | 52,50 | 53,50 | 52,25 | -0,50 | -0,94% | 6,20M | 28/03 | ||
Gulf Energy | 43,75 | 44,25 | 43,75 | +0,25 | +0,57% | 10,12M | 28/03 | ||
Gunkul Engineering | 2,760 | 2,800 | 2,760 | -0,020 | -0,72% | 9,87M | 28/03 | ||
Hana Microelectronics | 39,50 | 40,25 | 39,25 | 0,00 | 0,00% | 7,20M | 28/03 | ||
Home Product Center | 10,70 | 10,90 | 10,60 | -0,20 | -1,83% | 15,02M | 28/03 | ||
Indorama Ventures | 23,90 | 24,50 | 23,90 | -0,40 | -1,65% | 15,46M | 28/03 | ||
Intouch Holdings | 68,75 | 69,25 | 68,75 | -0,50 | -0,72% | 1,25M | 28/03 | ||
IRPC PCL | 1,90 | 1,92 | 1,89 | -0,01 | -0,52% | 28,06M | 28/03 | ||
Jasmine Intl | 2,32 | 2,36 | 2,28 | +0,02 | +0,87% | 76,32M | 28/03 | ||
Jay Mart | 14,80 | 15,20 | 14,70 | +0,10 | +0,68% | 11,82M | 28/03 | ||
JMT Network Services | 22,30 | 22,90 | 22,10 | +0,40 | +1,83% | 23,35M | 28/03 | ||
JWD InfoLogistics | 15,50 | 15,70 | 15,40 | -0,10 | -0,64% | 3,14M | 28/03 | ||
Kasikornbank | 124,00 | 125,00 | 123,50 | -0,50 | -0,40% | 4,53M | 28/03 | ||
KCE Electronics | 39,25 | 40,50 | 39,25 | -0,75 | -1,88% | 7,02M | 28/03 | ||
Kerry Express | 5,05 | 5,30 | 5,05 | -0,15 | -2,88% | 2,23M | 28/03 | ||
Kiatnakin Bank | 52,00 | 52,50 | 51,75 | -0,25 | -0,48% | 1,85M | 28/03 | ||
Krung Thai Bank | 16,80 | 17,00 | 16,70 | 0,00 | 0,00% | 62,36M | 28/03 | ||
Krungthai Card | 45,75 | 46,75 | 45,75 | -0,50 | -1,08% | 3,99M | 28/03 | ||
Land and Houses | 7,35 | 7,45 | 7,35 | -0,10 | -1,34% | 21,06M | 28/03 | ||
Mega Lifesciences | 41,50 | 42,00 | 41,50 | 0,00 | 0,00% | 1,01M | 28/03 | ||
Minor Intl | 33,00 | 33,50 | 32,75 | 0,00 | 0,00% | 12,94M | 28/03 | ||
Muangthai Capital | 46,50 | 47,25 | 46,25 | -0,25 | -0,53% | 5,61M | 28/03 | ||
Nex Point | 9,50 | 9,70 | 9,50 | -0,15 | -1,55% | 1,98M | 28/03 | ||
Ngern Tid Lor PCL | 22,30 | 22,60 | 22,30 | -0,10 | -0,45% | 5,09M | 28/03 | ||
One Enterprise PCL | 4,80 | 5,15 | 4,80 | -0,35 | -6,80% | 52,52M | 28/03 | ||
Origin Property | 7,00 | 7,20 | 7,00 | -0,15 | -2,10% | 5,57M | 28/03 | ||
Osotspa | 20,60 | 21,00 | 20,40 | 0,00 | 0,00% | 17,31M | 28/03 | ||
Plan B Media | 8,65 | 8,70 | 8,65 | +0,05 | +0,58% | 2,12M | 28/03 | ||
Precious Shipping | 7,65 | 7,95 | 7,65 | -0,30 | -3,77% | 12,94M | 28/03 | ||
PTG Energy | 8,50 | 8,75 | 8,50 | -0,10 | -1,16% | 5,73M | 28/03 | ||
PTT Exploration | 149,00 | 151,50 | 149,00 | -2,00 | -1,32% | 5,59M | 28/03 | ||
PTT Global Chemical | 38,00 | 38,75 | 38,00 | -0,50 | -1,30% | 3,61M | 28/03 | ||
PTT Oil and Retail Business PCL | 17,60 | 17,90 | 17,60 | -0,20 | -1,12% | 15,19M | 28/03 | ||
PTT PCL | 33,50 | 33,75 | 33,50 | -0,25 | -0,74% | 16,87M | 28/03 | ||
Quality Houses | 2,200 | 2,220 | 2,180 | 0,000 | 0,00% | 22,64M | 28/03 | ||
R And B Food Supply | 11,30 | 11,60 | 11,30 | -0,20 | -1,74% | 2,91M | 28/03 | ||
Ratchaburi Electricity | 27,75 | 28,25 | 27,75 | -0,25 | -0,89% | 1,53M | 28/03 | ||
Ratchthani Leasing | 2,24 | 2,28 | 2,24 | 0,00 | 0,00% | 2,15M | 28/03 | ||
Regional Container | 18,30 | 18,60 | 18,20 | -0,20 | -1,08% | 3,46M | 28/03 | ||
Sabuy | 4,60 | 4,76 | 4,60 | -0,08 | -1,71% | 4,88M | 28/03 | ||
SAMART Aviation Solutions PCL | 19,80 | 19,80 | 19,10 | +0,40 | +2,06% | 6,58M | 28/03 | ||
Sansiri | 1,700 | 1,730 | 1,690 | -0,030 | -1,73% | 87,77M | 28/03 | ||
SCB X PCL | 114,00 | 115,00 | 114,00 | -0,50 | -0,44% | 5,14M | 28/03 | ||
SCG Packaging | 28,75 | 29,50 | 28,50 | -0,25 | -0,86% | 9,19M | 28/03 | ||
Siam Cement | 255,00 | 258,00 | 254,00 | -4,00 | -1,54% | 1,60M | 28/03 | ||
Siam Global | 16,70 | 17,00 | 16,60 | -0,20 | -1,18% | 7,45M | 28/03 | ||
Singer | 10,00 | 10,30 | 9,95 | +0,10 | +1,01% | 7,67M | 28/03 | ||
Sri Trang Agro | 19,50 | 20,10 | 19,40 | -0,60 | -2,99% | 12,41M | 28/03 | ||
Sri Trang Gloves | 8,65 | 8,85 | 8,65 | -0,10 | -1,14% | 5,10M | 28/03 | ||
Srisawad Power 1979 | 42,25 | 43,25 | 42,00 | -0,50 | -1,17% | 4,86M | 28/03 | ||
Star Petroleum Refining | 8,80 | 8,95 | 8,75 | +0,05 | +0,57% | 27,19M | 28/03 | ||
Supalai PCL | 21,10 | 21,30 | 21,00 | 0,00 | 0,00% | 3,89M | 28/03 | ||
Thai Oil | 58,75 | 59,50 | 58,75 | 0,00 | 0,00% | 3,12M | 28/03 | ||
Thai Union | 14,40 | 14,70 | 14,30 | -0,20 | -1,37% | 16,36M | 28/03 | ||
Thanachart Capital | 51,50 | 52,00 | 51,50 | 0,00 | 0,00% | 1,48M | 28/03 | ||
Thonburi Healthcare | 40,50 | 41,25 | 40,50 | -0,75 | -1,82% | 169,00K | 28/03 | ||
TISCO Financial | 99,25 | 99,75 | 99,25 | -0,50 | -0,50% | 3,04M | 28/03 | ||
TMBThanachart Bank | 1,820 | 1,850 | 1,810 | -0,020 | -1,09% | 209,01M | 28/03 | ||
TQM Corp | 26,75 | 27,00 | 26,75 | 0,00 | 0,00% | 243,30K | 28/03 | ||
True Corp | 7,70 | 8,05 | 7,65 | -0,30 | -3,75% | 92,12M | 28/03 | ||
VGI Global Media | 1,67 | 1,74 | 1,67 | -0,06 | -3,47% | 80,13M | 28/03 | ||
WHA Corp | 4,80 | 4,84 | 4,78 | +0,02 | +0,42% | 40,38M | 28/03 | ||
Zalekta PCL | 1,240 | 1,290 | 1,230 | +0,010 | +0,81% | 1,09M | 28/03 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi