Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
210,00 | 211,00 | 209,00 | 0,00% | 1,76M | aa.aa | ||
130,00 | 131,00 | 123,50 | +3,59% | 317,8K | aa.aa | ||
56,50 | 57,00 | 56,25 | -0,44% | 9,31M | aa.aa | ||
22,20 | 22,40 | 21,80 | +0,45% | 5,82M | aa.aa | ||
8,30 | 8,35 | 8,10 | +2,47% | 19,25M | aa.aa | ||
2,040 | 2,060 | 2,000 | 0,00% | 5,22M | aa.aa | ||
40,00 | 40,25 | 38,25 | +4,58% | 11,68M | aa.aa | ||
136,00 | 136,50 | 135,00 | +0,37% | 4,65M | aa.aa | ||
17,20 | 17,40 | 17,10 | 0,00% | 2,81M | aa.aa | ||
18,20 | 18,30 | 17,90 | 0,00% | 1,21M | aa.aa | ||
5,20 | 5,20 | 5,00 | +4,00% | 141,99M | aa.aa | ||
21,40 | 21,50 | 21,00 | +0,47% | 4,37M | aa.aa | ||
26,75 | 27,00 | 26,50 | +0,94% | 20,75M | aa.aa | ||
4,40 | 4,46 | 4,24 | 0,00% | 124,7M | aa.aa | ||
247,00 | 248,00 | 245,00 | +0,41% | 737,5K | aa.aa | ||
56,00 | 56,25 | 55,00 | +1,36% | 4,27M | aa.aa | ||
39,75 | 40,25 | 39,25 | +0,63% | 1,21M | aa.aa | ||
19,70 | 19,90 | 19,20 | +2,07% | 5,62M | aa.aa | ||
23,60 | 23,70 | 23,50 | +0,43% | 17,97M | aa.aa | ||
2,440 | 2,460 | 2,420 | -0,81% | 43,61M | aa.aa | ||
3,98 | 4,00 | 3,92 | 0,00% | 4,79M | aa.aa | ||
55,50 | 55,50 | 54,75 | +1,37% | 10,25M | aa.aa | ||
85,25 | 85,75 | 84,25 | +0,89% | 11,4M | aa.aa | ||
103,00 | 104,00 | 101,50 | +0,98% | 583K | aa.aa | ||
4,22 | 4,26 | 4,12 | -0,47% | 16,39M | aa.aa | ||
9,10 | 9,20 | 9,00 | -0,55% | 2,63M | aa.aa | ||
2,540 | 2,560 | 2,500 | +0,79% | 12,23M | aa.aa | ||
48,50 | 49,00 | 47,75 | +1,04% | 10,77M | aa.aa | ||
9,15 | 9,20 | 8,95 | +1,10% | 15,23M | aa.aa | ||
17,00 | 17,00 | 16,70 | +1,19% | 1,51M | aa.aa | ||
19,20 | 19,40 | 18,70 | +1,59% | 35,2M | aa.aa | ||
71,50 | 71,50 | 71,00 | +0,70% | 1,46M | aa.aa | ||
1,63 | 1,64 | 1,61 | +0,62% | 10,73M | aa.aa | ||
2,92 | 2,98 | 2,90 | -0,68% | 41,16M | aa.aa | ||
13,20 | 13,30 | 12,00 | +7,32% | 15,13M | aa.aa | ||
13,30 | 13,50 | 12,30 | +4,72% | 22,05M | aa.aa | ||
129,50 | 130,00 | 127,50 | +1,57% | 8,33M | aa.aa | ||
46,00 | 46,50 | 43,75 | +5,75% | 28,07M | aa.aa | ||
47,00 | 47,00 | 46,00 | +1,08% | 1,41M | aa.aa | ||
17,60 | 17,70 | 17,40 | 0,00% | 22,68M | aa.aa | ||
38,50 | 39,50 | 37,00 | -1,28% | 8,62M | aa.aa | ||
6,00 | 6,00 | 5,85 | +0,84% | 27,41M | aa.aa | ||
16,30 | 16,40 | 16,20 | -0,61% | 385,5K | aa.aa | ||
37,50 | 37,75 | 37,25 | 0,00% | 826,3K | aa.aa | ||
30,25 | 30,50 | 29,75 | 0,00% | 9,33M | aa.aa | ||
29,50 | 29,50 | 29,25 | 0,00% | 934,4K | aa.aa | ||
33,00 | 33,00 | 32,75 | +0,76% | 4,76M | aa.aa | ||
152,50 | 153,00 | 151,50 | +0,33% | 5,68M | aa.aa | ||
30,75 | 30,75 | 30,00 | +1,65% | 3,87M | aa.aa | ||
1,860 | 1,860 | 1,830 | +1,09% | 17,91M | aa.aa | ||
27,75 | 28,00 | 27,00 | +1,83% | 2,34M | aa.aa | ||
27,00 | 27,25 | 25,75 | -0,92% | 5,32M | aa.aa | ||
1,690 | 1,710 | 1,670 | -0,59% | 71,73M | aa.aa | ||
227,00 | 228,00 | 226,00 | +0,44% | 787,7K | aa.aa | ||
14,70 | 14,90 | 14,40 | +0,68% | 5,63M | aa.aa | ||
20,90 | 21,10 | 20,60 | +0,97% | 5,25M | aa.aa | ||
34,50 | 34,50 | 32,75 | +4,55% | 6,45M | aa.aa | ||
17,60 | 18,00 | 17,40 | -2,22% | 16,16M | aa.aa | ||
55,75 | 56,00 | 55,00 | +1,36% | 5,72M | aa.aa | ||
46,00 | 46,25 | 45,25 | 0,00% | 2,99M | aa.aa | ||
16,20 | 16,20 | 16,00 | +0,62% | 1,29M | aa.aa | ||
96,00 | 96,00 | 95,25 | +0,52% | 2,63M | aa.aa | ||
1,770 | 1,770 | 1,740 | +1,72% | 218,24M | aa.aa | ||
8,85 | 9,00 | 8,85 | -1,12% | 26,39M | aa.aa | ||
1,64 | 1,67 | 1,55 | +4,46% | 81,21M | aa.aa | ||
5,00 | 5,00 | 4,90 | +2,04% | 48,9M | aa.aa | ||
13,70 | 14,00 | 11,90 | +12,30% | 243,91M | aa.aa | ||
102,00 | 103,00 | 100,50 | +2,00% | 275,4K | aa.aa | ||
20,60 | 20,70 | 20,30 | -0,48% | 3,33M | aa.aa | ||
68,50 | 68,75 | 67,75 | +0,74% | 1,19M | aa.aa | ||
7,05 | 7,20 | 6,70 | +3,68% | 15,22M | aa.aa | ||
22,80 | 23,00 | 22,00 | +2,24% | 796,9K | aa.aa | ||
7,65 | 7,70 | 7,55 | +0,66% | 57,97M | aa.aa | ||
20,60 | 20,90 | 19,30 | +6,74% | 41,36M | aa.aa | ||
39,50 | 40,00 | 38,50 | +1,94% | 5,68M | aa.aa | ||
12,50 | 12,60 | 12,10 | +1,63% | 1,35M | aa.aa | ||
8,55 | 8,60 | 8,45 | +2,40% | 21,2M | aa.aa | ||
14,90 | 15,00 | 14,70 | +0,68% | 26,32M | aa.aa | ||
6,25 | 6,25 | 6,15 | +1,63% | 1,61M | aa.aa | ||
21,20 | 21,40 | 20,90 | +0,47% | 10,78M | aa.aa | ||
8,35 | 8,35 | 8,15 | +1,21% | 8,29M | aa.aa | ||
20,00 | 20,10 | 19,70 | +1,01% | 524,3K | aa.aa | ||
40,50 | 40,75 | 40,25 | 0,00% | 5,78M | aa.aa | ||
43,75 | 43,75 | 42,25 | +1,74% | 5,88M | aa.aa | ||
36,50 | 36,75 | 35,50 | 0,00% | 3,4M | aa.aa | ||
23,40 | 23,50 | 23,00 | +0,86% | 8,2M | aa.aa | ||
10,70 | 10,90 | 10,00 | +5,94% | 11,87M | aa.aa | ||
9,25 | 9,25 | 8,95 | +2,78% | 2,11M | aa.aa | ||
7,40 | 7,45 | 7,05 | +2,07% | 14,82M | aa.aa | ||
3,64 | 3,66 | 3,52 | +2,25% | 68,8M | aa.aa | ||
31,00 | 31,50 | 30,50 | -0,80% | 6,22M | aa.aa | ||
10,20 | 10,40 | 10,00 | 0,00% | 2,2M | aa.aa | ||
32,00 | 32,00 | 31,25 | 0,00% | 8,18M | aa.aa | ||
16,10 | 16,10 | 15,80 | +1,26% | 3,68M | aa.aa | ||
18,50 | 18,50 | 18,00 | +2,21% | 5,99M | aa.aa | ||
27,00 | 27,25 | 26,75 | 0,00% | 851,6K | aa.aa | ||
105,50 | 105,50 | 104,50 | +0,96% | 4,12M | aa.aa | ||
7,70 | 7,75 | 7,60 | +0,65% | 4,98M | aa.aa | ||
22,50 | 22,70 | 22,20 | +1,35% | 1,63M | aa.aa | ||
23,80 | 23,80 | 23,30 | +2,59% | 5,99M | aa.aa |