Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
8,08 | 8,15 | 8,00 | -1,17% | 797,75K | aa.aa | ||
37,45 | 38,16 | 37,30 | -1,76% | 329,98K | aa.aa | ||
165,04 | 165,94 | 163,24 | +1,23% | 174,06K | aa.aa | ||
196,40 | 196,75 | 193,90 | +1,03% | 81,86K | aa.aa | ||
32,34 | 32,43 | 31,85 | +1,25% | 807,64K | aa.aa | ||
58,88 | 59,12 | 58,50 | +0,65% | 372,71K | aa.aa | ||
14,24 | 14,37 | 14,22 | +0,25% | 1,99M | aa.aa | ||
64,47 | 64,59 | 63,18 | +2,25% | 1,13M | aa.aa | ||
32,92 | 33,00 | 32,60 | +1,04% | 252,86K | aa.aa | ||
694,30 | 695,80 | 684,80 | +2,13% | 130,4K | aa.aa | ||
409,55 | 410,35 | 406,90 | +1,26% | 58,94K | aa.aa | ||
226,75 | 227,90 | 223,10 | +1,73% | 284,01K | aa.aa | ||
78,60 | 78,88 | 77,60 | +1,42% | 268,42K | aa.aa | ||
14,790 | 14,870 | 14,715 | +0,68% | 630,7K | aa.aa | ||
197,10 | 198,40 | 193,95 | +2,20% | 187,75K | aa.aa | ||
127,55 | 128,00 | 125,80 | +2,16% | 149,5K | aa.aa | ||
14,02 | 14,07 | 13,86 | +0,97% | 2,21M | aa.aa | ||
10,16 | 10,26 | 10,15 | -0,29% | 2,64M | aa.aa | ||
24,03 | 24,07 | 23,76 | +1,18% | 642,37K | aa.aa | ||
34,67 | 34,83 | 34,30 | +0,14% | 420,52K | aa.aa | ||
132,70 | 133,36 | 131,58 | +0,68% | 298,35K | aa.aa | ||
18,34 | 18,34 | 17,65 | +3,88% | 574,46K | aa.aa | ||
93,66 | 94,33 | 92,79 | +1,41% | 395,56K | aa.aa | ||
10,84 | 11,04 | 10,84 | -0,23% | 1,67M | aa.aa | ||
63,25 | 63,29 | 62,54 | +0,83% | 1,38M | aa.aa | ||
38,01 | 38,03 | 36,80 | +3,34% | 648,64K | aa.aa | ||
107,00 | 107,40 | 105,95 | +1,37% | 426,12K | aa.aa | ||
48,51 | 48,73 | 48,20 | +0,37% | 180,73K | aa.aa | ||
28,98 | 29,26 | 28,93 | +0,21% | 456,68K | aa.aa | ||
34,30 | 34,50 | 33,67 | +0,85% | 64,39K | aa.aa | ||
319,00 | 319,50 | 316,00 | +1,25% | 91,75K | aa.aa | ||
72,90 | 73,80 | 72,44 | -0,68% | 224,12K | aa.aa | ||
20,94 | 21,15 | 20,85 | +0,87% | 1,05M | aa.aa | ||
154,00 | 154,05 | 152,45 | +0,98% | 74,66K | aa.aa | ||
88,65 | 89,30 | 87,50 | +1,43% | 76,61K | aa.aa | ||
34,63 | 34,65 | 34,16 | +0,49% | 430,48K | aa.aa | ||
10,605 | 10,745 | 10,365 | +3,31% | 551,71K | aa.aa | ||
120,20 | 120,30 | 117,50 | +1,35% | 42,23K | aa.aa | ||
49,11 | 49,24 | 48,37 | +1,57% | 157,99K | aa.aa | ||
25,65 | 25,85 | 25,41 | +1,75% | 93,9K | aa.aa | ||
72,95 | 73,40 | 71,25 | +2,39% | 27K | aa.aa | ||
99,30 | 99,44 | 98,34 | +0,71% | 123,1K | aa.aa | ||
84,15 | 84,65 | 83,45 | +1,08% | 21,38K | aa.aa | ||
80,65 | 80,90 | 79,85 | +0,69% | 25,32K | aa.aa | ||
19,84 | 20,06 | 19,35 | +2,43% | 427,66K | aa.aa | ||
2.092,00 | 2.127,00 | 2.065,00 | +1,45% | 31,37K | aa.aa | ||
115,40 | 115,50 | 111,20 | +3,50% | 22,43K | aa.aa | ||
200,90 | 201,80 | 198,25 | +1,62% | 140,22K | aa.aa | ||
85,50 | 86,40 | 84,80 | +0,94% | 12,04K | aa.aa | ||
93,36 | 93,42 | 91,80 | +1,97% | 97,62K | aa.aa | ||
102,00 | 103,00 | 101,50 | +0,59% | 15,94K | aa.aa | ||
20,58 | 20,68 | 20,30 | +0,98% | 211,1K | aa.aa | ||
144,35 | 148,45 | 143,45 | -1,70% | 85,07K | aa.aa | ||
46,46 | 46,90 | 45,20 | +1,49% | 38,31K | aa.aa | ||
9,75 | 9,76 | 9,43 | +3,33% | 481,12K | aa.aa | ||
105,90 | 107,00 | 104,00 | +2,02% | 52,55K | aa.aa | ||
104,10 | 104,70 | 102,80 | +1,46% | 41,68K | aa.aa | ||
95,42 | 95,48 | 94,12 | +1,53% | 108,72K | aa.aa | ||
25,24 | 25,40 | 25,14 | +0,64% | 129,7K | aa.aa | ||
110,50 | 111,20 | 109,90 | +1,10% | 20,66K | aa.aa | ||
94,15 | 94,75 | 92,60 | +1,84% | 25,05K | aa.aa | ||
106,85 | 107,35 | 104,60 | +2,44% | 73,59K | aa.aa | ||
176,80 | 178,30 | 171,40 | +1,49% | 21,08K | aa.aa | ||
28,38 | 28,58 | 28,18 | +0,78% | 39,57K | aa.aa | ||
26,34 | 26,54 | 26,18 | +0,69% | 103,69K | aa.aa | ||
16,38 | 16,45 | 16,18 | +1,20% | 56,86K | aa.aa | ||
42,28 | 42,55 | 41,47 | +2,40% | 175,69K | aa.aa | ||
5,98 | 5,99 | 5,94 | +0,84% | 98,06K | aa.aa | ||
164,00 | 165,80 | 163,80 | -0,30% | 16,03K | aa.aa | ||
77,90 | 78,20 | 76,85 | +1,70% | 21,49K | aa.aa | ||
36,74 | 36,86 | 36,20 | +1,94% | 51,18K | aa.aa | ||
131,70 | 132,60 | 131,10 | +0,46% | 23,11K | aa.aa | ||
92,75 | 92,75 | 91,35 | +1,59% | 63,45K | aa.aa | ||
20,46 | 20,70 | 20,38 | -0,29% | 97,67K | aa.aa | ||
10,29 | 10,33 | 10,12 | +2,39% | 383,92K | aa.aa | ||
67,30 | 67,55 | 66,75 | +1,66% | 39,13K | aa.aa | ||
28,10 | 28,16 | 27,34 | +2,11% | 62,57K | aa.aa | ||
33,32 | 33,62 | 33,10 | +0,42% | 60,18K | aa.aa | ||
18,82 | 18,89 | 18,66 | +1,28% | 957,86K | aa.aa | ||
23,98 | 24,06 | 23,78 | +1,27% | 84,74K | aa.aa |